Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Nuveen Municipal Bond | AMEX:MBND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0104 | 0.04% | 27.6754 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.7382 | 27.675 | 27.68 | 3,032 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.6754 | 0.01 | 0.04% | 27.675 | 27.7382 | 3,032 |
| 21 Nov 2024 | 27.665 | -0.01 | -0.02% | 27.6536 | 27.73 | 32,434 |
| 20 Nov 2024 | 27.67 | -0.03 | -0.09% | 27.67 | 27.73 | 7,710 |
| 19 Nov 2024 | 27.695 | 0.06 | 0.21% | 27.6359 | 27.695 | 181 |
| 18 Nov 2024 | 27.6359 | 0.02 | 0.06% | 27.6202 | 27.6359 | 185 |
| 15 Nov 2024 | 27.6202 | 0.01 | 0.04% | 27.6093 | 27.6202 | 94 |
| 14 Nov 2024 | 27.6093 | 0.00 | 0.00% | 27.6093 | 27.6383 | 386 |
| 13 Nov 2024 | 27.61 | 0.02 | 0.05% | 27.54 | 27.68 | 2,621 |
| 12 Nov 2024 | 27.595 | -0.02 | -0.05% | 27.595 | 27.64 | 1,331 |
| 11 Nov 2024 | 27.61 | 0.01 | 0.02% | 27.5701 | 27.61 | 1,270 |
| 08 Nov 2024 | 27.6048 | 0.17 | 0.62% | 27.46 | 27.6048 | 1,967 |
| 07 Nov 2024 | 27.4348 | 0.12 | 0.43% | 27.34 | 27.4348 | 181 |
| 06 Nov 2024 | 27.3183 | -0.28 | -1.00% | 27.2701 | 27.37 | 1,145 |
| 05 Nov 2024 | 27.595 | -0.03 | -0.09% | 27.55 | 27.63 | 11,477 |
| 04 Nov 2024 | 27.62 | 0.13 | 0.48% | 27.53 | 27.62 | 11,093 |
| 01 Nov 2024 | 27.4877 | -0.07 | -0.24% | 27.4877 | 27.4904 | 1 |
| 31 Oct 2024 | 27.5543 | 0.01 | 0.05% | 27.51 | 27.61 | 9,570 |
| 30 Oct 2024 | 27.5402 | 0.00 | 0.00% | 27.53 | 27.595 | 3,340 |
| 29 Oct 2024 | 27.5401 | -0.06 | -0.22% | 27.50 | 27.60 | 1,422 |
| 28 Oct 2024 | 27.60 | -0.01 | -0.02% | 27.51 | 27.66 | 289 |
| 25 Oct 2024 | 27.605 | 0.09 | 0.31% | 27.5184 | 27.6984 | 1,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
