Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Nuveen Municipal Bond (MBND)
SPDR Nuveen Municipal Bond (MBND) Historical

MBND SPDR Nuveen Municipal Bond

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Nuveen Municipal Bond	AMEX:MBND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

SPDR Nuveen Municipal (MBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.43	-0.02	-0.05%	27.43	27.455	535
27 Jun 2024	27.445	0.00	0.02%	27.43	27.46	2,448
26 Jun 2024	27.44	-0.07	-0.24%	27.44	27.505	6,686
25 Jun 2024	27.505	0.02	0.05%	27.495	27.505	63
24 Jun 2024	27.49	-0.01	-0.02%	27.48	27.495	5,982
21 Jun 2024	27.495	0.01	0.04%	27.47	27.51	2,076
20 Jun 2024	27.485	-0.02	-0.05%	27.46	27.5099	1,722
18 Jun 2024	27.50	0.04	0.13%	27.465	27.51	13,626
17 Jun 2024	27.465	-0.04	-0.15%	27.4514	27.49	1,304
14 Jun 2024	27.505	0.03	0.11%	27.505	27.51	574
13 Jun 2024	27.475	0.07	0.24%	27.41	27.475	4
12 Jun 2024	27.41	0.13	0.48%	27.28	27.42	9,124
11 Jun 2024	27.28	0.01	0.04%	27.27	27.29	6,900
10 Jun 2024	27.27	0.00	-0.02%	27.22	27.27	8,159
07 Jun 2024	27.2749	-0.08	-0.29%	27.24	27.32	41,158
06 Jun 2024	27.355	0.09	0.33%	27.32	27.37	5,748
05 Jun 2024	27.265	0.10	0.37%	27.22	27.285	6,297
04 Jun 2024	27.165	0.05	0.19%	27.15	27.1999	17,797
03 Jun 2024	27.1141	-0.02	-0.06%	27.0692	27.135	9,919

Download more SPDR Nuveen Municipal Bond Historical Data

SPDR Nuveen Municipal

Tritium DCFC (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions