MBCC Monarch Blue Chips Core Index ETF

34.51

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Monarch Blue Chips Core Index ETF	AMEX:MBCC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Monarch Blue Chips Core ... (MBCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	34.51	0.09	0.26%	34.31	34.53	13,472
07 Jan 2025	34.42	-0.36	-1.04%	34.3701	34.87	9,773
06 Jan 2025	34.78	0.07	0.20%	34.70	34.97	32,353
03 Jan 2025	34.71	0.27	0.78%	34.515	34.78	10,437
02 Jan 2025	34.44	-0.02	-0.06%	34.195	34.72	18,532
31 Dec 2024	34.46	-0.15	-0.43%	34.4038	34.64	22,805
30 Dec 2024	34.61	-0.37	-1.06%	34.38	34.77	21,646
27 Dec 2024	34.98	-0.32	-0.91%	34.81	35.075	22,120
26 Dec 2024	35.30	-0.05	-0.14%	35.21	35.34	30,767
24 Dec 2024	35.35	0.34	0.97%	35.04	35.39	31,508
23 Dec 2024	35.01	0.15	0.43%	34.71	35.03	16,438
20 Dec 2024	34.86	0.43	1.25%	34.34	35.09	15,767
19 Dec 2024	34.43	0.04	0.12%	34.3892	34.6917	27,747
18 Dec 2024	34.39	-0.97	-2.74%	34.39	35.45	15,434
17 Dec 2024	35.36	-0.21	-0.59%	35.32	35.57	22,063
16 Dec 2024	35.57	-0.04	-0.11%	35.55	35.73	43,293
13 Dec 2024	35.61	-0.15	-0.42%	35.56	35.86	13,335
12 Dec 2024	35.76	-0.42	-1.16%	35.76	36.06	666,686
11 Dec 2024	36.1801	0.19	0.53%	35.99	36.34	37,131
10 Dec 2024	35.99	-0.27	-0.74%	35.98	36.26	25,151