MBBB VanEck Moodys Analytics BBB Corporate Bond ETF

21.365

0.035 (0.16%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Moodys Analytics BBB Corporate Bond ETF	AMEX:MBBB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.035	0.16%	21.365

High Price	Low Price	Open Price	Traded	Last Trade
21.33	21.33	21.33	52	00:00:00

VanEck Moodys Analytics ... (MBBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	21.365	0.04	0.16%	21.33	21.365	52
14 Mar 2025	21.33	0.00	-0.01%	21.33	21.3322	2
13 Mar 2025	21.3322	0.04	0.18%	21.293	21.3322	0
12 Mar 2025	21.293	-0.06	-0.29%	21.293	21.36	65
11 Mar 2025	21.355	-0.12	-0.54%	21.355	21.4709	6
10 Mar 2025	21.4709	0.06	0.28%	21.4709	21.49	8
07 Mar 2025	21.4101	-0.02	-0.09%	21.4101	21.52	23
06 Mar 2025	21.4302	-0.06	-0.28%	21.4302	21.4898	69
05 Mar 2025	21.4898	-0.04	-0.20%	21.4898	21.5322	1,825
04 Mar 2025	21.5322	-0.04	-0.18%	21.5322	21.5702	48
03 Mar 2025	21.5702	-0.04	-0.17%	21.5176	21.5702	1
28 Feb 2025	21.608	0.06	0.29%	21.5453	21.608	7
27 Feb 2025	21.5453	-0.06	-0.30%	21.5453	21.61	1
26 Feb 2025	21.61	0.03	0.14%	21.58	21.61	0
25 Feb 2025	21.58	0.13	0.58%	21.455	21.58	62
24 Feb 2025	21.455	0.03	0.15%	21.4226	21.455	5
21 Feb 2025	21.4226	0.07	0.32%	21.3545	21.4226	0
20 Feb 2025	21.3545	0.03	0.16%	21.32	21.3545	0
19 Feb 2025	21.32	0.02	0.11%	21.2975	21.32	83
18 Feb 2025	21.2975	-0.08	-0.35%	21.2975	21.3732	30