MBBB VanEck Moodys Analytics BBB Corporate Bond ETF

21.1005

0.00 (0.00%)

Last Updated: 18:27:34

Data Download:

Name	Symbol	Market	Type
VanEck Moodys Analytics BBB Corporate Bond ETF	AMEX:MBBB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.1005

High Price	Low Price	Open Price	Traded	Last Trade
21.1005	21.1005	21.1005	0	18:27:34

VanEck Moodys Analytics ... (MBBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	21.1005	-0.03	-0.12%	21.1005	21.1266	50
15 May 2024	21.1266	0.13	0.60%	21.00	21.15	407
14 May 2024	21.00	0.08	0.38%	20.92	21.00	528
13 May 2024	20.92	-0.01	-0.07%	20.92	20.9347	152
10 May 2024	20.9347	-0.05	-0.24%	20.9347	20.9846	3
09 May 2024	20.9846	0.02	0.09%	20.94	20.9846	54
08 May 2024	20.9652	-0.03	-0.14%	20.95	20.9652	6
07 May 2024	20.995	0.01	0.07%	20.9802	20.995	8
06 May 2024	20.9802	0.03	0.13%	20.95	20.99	10
03 May 2024	20.9526	0.14	0.67%	20.93	20.98	3,510
02 May 2024	20.8141	0.10	0.47%	20.73	20.8141	53
01 May 2024	20.7166	0.00	0.02%	20.6284	20.7166	3
30 Apr 2024	20.713	-0.09	-0.45%	20.713	20.8059	3
29 Apr 2024	20.8059	0.07	0.35%	20.78	20.8059	100
26 Apr 2024	20.7332	0.06	0.28%	20.675	20.7332	1,653
25 Apr 2024	20.675	-0.06	-0.27%	20.65	20.7314	1,577
24 Apr 2024	20.7314	-0.06	-0.28%	20.7314	20.76	11
23 Apr 2024	20.7901	0.04	0.19%	20.75	20.7901	0
22 Apr 2024	20.75	0.05	0.25%	20.70	20.75	3
19 Apr 2024	20.6989	0.02	0.09%	20.68	20.72	407
18 Apr 2024	20.68	-0.04	-0.17%	20.68	20.71	106
17 Apr 2024	20.715	0.09	0.44%	20.6248	20.715	0