MAYZ TrueShares Structured Outcome May

31.47

0.00 (0.00%)

Pre Market

Last Updated: 09:09:47

Data Download:

Name	Symbol	Market	Type
TrueShares Structured Outcome May	AMEX:MAYZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:47

TrueShares Structured Ou... (MAYZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	31.47	-0.03	-0.10%	31.41	31.5002	872
16 Dec 2024	31.5002	0.10	0.31%	31.4016	31.52	1,312
13 Dec 2024	31.4016	0.00	-0.01%	31.2901	31.44	793
12 Dec 2024	31.4034	-0.12	-0.39%	31.4034	31.44	292
11 Dec 2024	31.5257	0.21	0.67%	31.3171	31.56	525
10 Dec 2024	31.3171	-0.07	-0.22%	31.3171	31.44	544
09 Dec 2024	31.3875	-0.15	-0.47%	31.3875	31.5345	392
06 Dec 2024	31.5345	0.06	0.19%	31.4752	31.56	449
05 Dec 2024	31.4752	-0.04	-0.13%	31.4752	31.54	830
04 Dec 2024	31.5152	0.14	0.44%	31.3771	31.56	1,042
03 Dec 2024	31.3771	0.04	0.11%	31.3415	31.41	396
02 Dec 2024	31.3415	0.03	0.10%	31.3087	31.37	127,934
29 Nov 2024	31.3087	0.16	0.51%	31.1498	31.3087	0
27 Nov 2024	31.1498	-0.10	-0.32%	31.1498	31.2493	0
26 Nov 2024	31.2493	0.17	0.54%	31.0809	31.2493	12
25 Nov 2024	31.0809	0.07	0.23%	31.0107	31.13	568
22 Nov 2024	31.0107	0.06	0.18%	30.9552	31.0107	0
21 Nov 2024	30.9552	0.13	0.44%	30.8204	30.9552	0
20 Nov 2024	30.8204	0.00	0.01%	30.8166	30.8204	0
19 Nov 2024	30.8166	0.10	0.31%	30.7207	30.8166	208
18 Nov 2024	30.7207	0.07	0.22%	30.6547	30.7207	433