We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome May | AMEX:MAYZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0453 | 0.16% | 28.9916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.9463 | 28.90 | 28.9463 | 100 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.9916 | 0.05 | 0.16% | 28.90 | 28.9916 | 100 |
| 25 Jun 2024 | 28.9463 | 0.07 | 0.24% | 28.87 | 28.9463 | 220 |
| 24 Jun 2024 | 28.8778 | -0.06 | -0.20% | 28.8778 | 28.99 | 100 |
| 21 Jun 2024 | 28.9348 | -0.03 | -0.09% | 28.93 | 28.9608 | 100 |
| 20 Jun 2024 | 28.9608 | -0.05 | -0.18% | 28.9608 | 29.02 | 189 |
| 18 Jun 2024 | 29.012 | 0.06 | 0.20% | 28.9542 | 29.012 | 100 |
| 17 Jun 2024 | 28.9542 | 0.18 | 0.64% | 28.7708 | 28.97 | 100 |
| 14 Jun 2024 | 28.7708 | -0.03 | -0.10% | 28.7708 | 28.7997 | 0 |
| 13 Jun 2024 | 28.7997 | 0.04 | 0.14% | 28.71 | 28.7997 | 101 |
| 12 Jun 2024 | 28.7606 | 0.21 | 0.72% | 28.5548 | 28.7606 | 1 |
| 11 Jun 2024 | 28.5548 | 0.03 | 0.12% | 28.5203 | 28.5548 | 0 |
| 10 Jun 2024 | 28.5203 | 0.06 | 0.20% | 28.4625 | 28.5203 | 0 |
| 07 Jun 2024 | 28.4625 | -0.01 | -0.04% | 28.4625 | 28.50 | 110 |
| 06 Jun 2024 | 28.4729 | 0.00 | -0.01% | 28.45 | 28.4758 | 100 |
| 05 Jun 2024 | 28.4758 | 0.26 | 0.92% | 28.2176 | 28.4758 | 375 |
| 04 Jun 2024 | 28.2176 | 0.03 | 0.11% | 28.16 | 28.2176 | 507 |
| 03 Jun 2024 | 28.1865 | 0.03 | 0.09% | 28.1607 | 28.19 | 101 |
| 31 May 2024 | 28.1607 | 0.15 | 0.54% | 27.99 | 28.1607 | 102 |
| 30 May 2024 | 28.01 | -0.12 | -0.43% | 28.01 | 28.13 | 100 |
| 29 May 2024 | 28.13 | -0.12 | -0.42% | 28.13 | 28.248 | 100 |
| 28 May 2024 | 28.248 | 0.00 | 0.01% | 28.2449 | 28.25 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
