Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 May ETF | AMEX:MAYW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0098 | -0.03% | 30.5499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.55 | 30.50 | 30.50 | 2,443 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 30.5499 | -0.01 | -0.03% | 30.50 | 30.55 | 2,443 |
| 26 Nov 2024 | 30.5597 | 0.13 | 0.44% | 30.50 | 30.5597 | 475 |
| 25 Nov 2024 | 30.4252 | -0.05 | -0.17% | 30.38 | 30.4808 | 1,185 |
| 22 Nov 2024 | 30.476 | 0.06 | 0.20% | 30.43 | 30.476 | 170 |
| 21 Nov 2024 | 30.4148 | 0.01 | 0.05% | 30.37 | 30.42 | 2,630 |
| 20 Nov 2024 | 30.3999 | -0.01 | -0.04% | 30.3999 | 30.3999 | 0 |
| 19 Nov 2024 | 30.4107 | 0.01 | 0.04% | 30.18 | 30.4107 | 1,928 |
| 18 Nov 2024 | 30.3997 | 0.05 | 0.15% | 30.35 | 30.3997 | 850 |
| 15 Nov 2024 | 30.3546 | -0.07 | -0.21% | 30.35 | 30.3546 | 197 |
| 14 Nov 2024 | 30.4199 | -0.05 | -0.16% | 30.40 | 30.46 | 16,725 |
| 13 Nov 2024 | 30.47 | 0.02 | 0.05% | 30.42 | 30.475 | 6,533 |
| 12 Nov 2024 | 30.4548 | -0.01 | -0.05% | 30.39 | 30.48 | 47,840 |
| 11 Nov 2024 | 30.4694 | 0.01 | 0.05% | 30.42 | 30.51 | 3,453 |
| 08 Nov 2024 | 30.4547 | 0.04 | 0.13% | 30.4101 | 30.4547 | 1,757 |
| 07 Nov 2024 | 30.4148 | 0.07 | 0.22% | 30.3706 | 30.4148 | 4,289 |
| 06 Nov 2024 | 30.3495 | 0.18 | 0.61% | 30.321 | 30.3495 | 1,624 |
| 05 Nov 2024 | 30.1659 | 0.10 | 0.32% | 30.02 | 30.1659 | 4,449 |
| 04 Nov 2024 | 30.0698 | 0.01 | 0.03% | 30.0631 | 30.0698 | 1,083 |
| 01 Nov 2024 | 30.0615 | 0.01 | 0.03% | 30.0214 | 30.1228 | 11,178 |
| 31 Oct 2024 | 30.0521 | -0.14 | -0.46% | 30.02 | 30.0521 | 4,975 |
| 30 Oct 2024 | 30.1898 | -0.01 | -0.04% | 30.16 | 30.22 | 5,313 |
| 29 Oct 2024 | 30.2007 | 0.03 | 0.10% | 30.16 | 30.2007 | 1,599 |
| 28 Oct 2024 | 30.17 | 0.01 | 0.02% | 30.12 | 30.17 | 795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
