ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,201.60
0.56%
Dow Jones
40,366.53
0.20%
Gold vs US Dollar
2,394.15
-0.28%
Brent Oil
81.54
-0.90%
Bitcoin
66,891.28
-1.86%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)

  7. AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU) Historical

MAYU AllianzIM US Equity Buffer15 Uncapped May ETF

26.9109
0.00 (0.00%)
Last Updated: 15:16:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AllianzIM US Equity Buffer15 Uncapped May ETF AMEX:MAYU AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 26.9109
High Price Low Price Open Price Traded Last Trade
26.9109 26.9109 26.9109 0 15:16:01

AllianzIM US Equity Buff... (MAYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202426.9109-0.14-0.52%26.910927.05170
18 Jul 202427.0517-0.19-0.71%27.051727.25120
17 Jul 202427.2452-0.33-1.19%27.245227.57413,610
16 Jul 202427.57410.170.63%27.400227.57410
15 Jul 202427.40020.060.22%27.340527.40020
12 Jul 202427.34050.120.45%27.219227.514,693
11 Jul 202427.2192-0.19-0.70%27.219227.4127
10 Jul 202427.4120.240.89%27.171527.412200
09 Jul 202427.17150.030.11%27.1727.231,907
08 Jul 202427.14210.010.03%27.132727.142160
05 Jul 202427.13270.150.56%27.0327.16520
03 Jul 202426.98110.130.49%26.849426.988150
02 Jul 202426.84940.120.44%26.730926.8494271
01 Jul 202426.73090.040.15%26.690726.743,650
28 Jun 202426.6907-0.05-0.20%26.690726.8296445
27 Jun 202426.7454-0.02-0.09%26.74526.782,503
26 Jun 202426.76980.050.18%26.716226.76981,413
25 Jun 202426.72140.050.18%26.673726.744,804
24 Jun 202426.6737-0.04-0.14%26.673726.74791
Download more AllianzIM US Equity Buffer15 Uncapped May ETF Historical Data

Your Recent History

AMEX
MAYU
AllianzIM US Equity Buff...
TG
B9P0
Novabay Pharmaceuticals
AMEX
VALQ
American Century US Qual...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved