TrueShares Structured Outcome March Price History

Data Download:

Name	Symbol	Market	Type
TrueShares Structured Outcome March	AMEX:MARZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0577	0.19%	29.9267

High Price	Low Price	Open Price	Traded	Last Trade
29.98	29.869	29.869	1,678	21:15:01

TrueShares Structured Ou... (MARZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	29.9267	0.06	0.19%	29.869	29.98	1,678
09 May 2024	29.869	0.08	0.28%	29.74	29.8787	1,128
08 May 2024	29.7853	0.00	0.00%	29.78	29.80	918
07 May 2024	29.7851	0.03	0.10%	29.7851	29.89	831
06 May 2024	29.7568	0.21	0.72%	29.5448	29.7568	768
03 May 2024	29.5448	0.26	0.88%	29.2868	29.57	1,471
02 May 2024	29.2868	0.14	0.49%	29.14	29.31	824
01 May 2024	29.1433	-0.07	-0.24%	29.09	29.26	1,166
30 Apr 2024	29.2143	-0.28	-0.95%	29.2143	29.4952	1,054
29 Apr 2024	29.4952	0.06	0.20%	29.46	29.52	5,703
26 Apr 2024	29.435	0.22	0.76%	29.32	29.47	2,092
25 Apr 2024	29.2138	-0.11	-0.39%	29.00	29.2138	1,076
24 Apr 2024	29.3286	0.03	0.09%	29.25	29.3286	922
23 Apr 2024	29.3035	0.23	0.79%	29.2001	29.32	1,285
22 Apr 2024	29.0731	0.18	0.61%	28.96	29.15	718
19 Apr 2024	28.8979	-0.14	-0.48%	28.8979	29.15	655
18 Apr 2024	29.0385	-0.07	-0.24%	29.01	29.22	2,251
17 Apr 2024	29.1095	-0.09	-0.32%	29.07	29.26	80,084
16 Apr 2024	29.2021	-0.03	-0.09%	29.16	29.33	1,055
15 Apr 2024	29.2291	-0.24	-0.82%	29.225	29.67	1,318
12 Apr 2024	29.4722	-0.31	-1.04%	29.42	29.72	1,033