Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
TrueShares Structured Outcome March (MARZ)
TrueShares Structured Outcome March (MARZ) Historical

MARZ TrueShares Structured Outcome March

31.6215

0.00 (0.00%)

Pre Market

Last Updated: 13:12:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TrueShares Structured Outcome March	AMEX:MARZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.6215

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:12:13

TrueShares Structured Ou... (MARZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	31.6215	0.30	0.96%	30.96	31.67	642
02 Jan 2025	31.3195	-0.03	-0.11%	31.16	31.53	1,539
31 Dec 2024	31.3541	-0.18	-0.56%	31.3541	31.48	527
30 Dec 2024	31.53	-0.23	-0.71%	31.31	31.7552	5,506
27 Dec 2024	31.7552	-1.75	-5.21%	31.6135	32.0731	1,229
26 Dec 2024	33.5006	0.02	0.06%	33.34	33.52	290
24 Dec 2024	33.4815	0.24	0.71%	32.79	33.4815	400
23 Dec 2024	33.2452	0.21	0.64%	33.02	33.2452	1,355
20 Dec 2024	33.0332	0.22	0.68%	32.81	33.22	3,245
19 Dec 2024	32.81	-0.07	-0.21%	32.81	32.98	7,635
18 Dec 2024	32.88	-0.73	-2.17%	32.88	33.6899	3,870
17 Dec 2024	33.61	-0.08	-0.25%	33.10	33.64	1,825
16 Dec 2024	33.694	0.11	0.33%	33.18	33.78	1,582
13 Dec 2024	33.5847	-0.01	-0.02%	33.54	33.65	1,226
12 Dec 2024	33.5927	-0.13	-0.38%	33.56	33.7196	2,016
11 Dec 2024	33.7196	0.23	0.69%	33.59	33.76	1,626
10 Dec 2024	33.4879	-0.08	-0.23%	33.4879	33.58	1,759
09 Dec 2024	33.5657	-0.16	-0.48%	33.5657	33.7275	635
06 Dec 2024	33.7275	0.07	0.20%	33.65	33.76	1,518

Download more TrueShares Structured Outcome March Historical Data

TrueShares Structured Ou...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions