Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome March | AMEX:MARZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4965 | 1.66% | 30.4702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.40 | 29.9737 | 29.9737 | 2,375 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.4702 | 0.50 | 1.66% | 29.9737 | 30.4702 | 2,375 |
| 13 Mar 2025 | 29.9737 | -0.32 | -1.04% | 29.955 | 30.2897 | 1,641 |
| 12 Mar 2025 | 30.2897 | 0.09 | 0.29% | 30.21 | 30.43 | 4,363 |
| 11 Mar 2025 | 30.2031 | -0.12 | -0.39% | 30.0989 | 30.33 | 4,222 |
| 10 Mar 2025 | 30.3214 | -0.62 | -2.00% | 30.2604 | 30.9413 | 1,017 |
| 07 Mar 2025 | 30.9413 | 0.13 | 0.41% | 30.63 | 30.96 | 2,409 |
| 06 Mar 2025 | 30.8153 | -0.43 | -1.38% | 30.7744 | 31.00 | 2,462 |
| 05 Mar 2025 | 31.2456 | 0.29 | 0.93% | 30.94 | 31.2456 | 2,520 |
| 04 Mar 2025 | 30.9568 | -0.38 | -1.22% | 30.82 | 31.34 | 9,196 |
| 03 Mar 2025 | 31.34 | -0.35 | -1.09% | 31.14 | 31.72 | 74,399 |
| 28 Feb 2025 | 31.6853 | 0.38 | 1.23% | 31.26 | 31.6853 | 1,294 |
| 27 Feb 2025 | 31.3008 | -0.40 | -1.25% | 31.3008 | 31.75 | 1,551 |
| 26 Feb 2025 | 31.6973 | 0.01 | 0.03% | 31.688 | 31.94 | 6,007 |
| 25 Feb 2025 | 31.688 | -0.14 | -0.44% | 31.59 | 32.32 | 1,480 |
| 24 Feb 2025 | 31.8282 | -0.12 | -0.38% | 31.82 | 32.0867 | 963 |
| 21 Feb 2025 | 31.9503 | -0.46 | -1.42% | 31.89 | 32.31 | 2,174 |
| 20 Feb 2025 | 32.4116 | -0.11 | -0.33% | 32.3245 | 32.5193 | 1,216 |
| 19 Feb 2025 | 32.5193 | 0.10 | 0.31% | 32.37 | 32.5193 | 2,142 |
| 18 Feb 2025 | 32.4184 | 0.03 | 0.09% | 32.34 | 32.51 | 1,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
