Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Mar ETF (MARW)
Allianzim US Large Cap Buffer20 Mar ETF (MARW) Historical

MARW Allianzim US Large Cap Buffer20 Mar ETF

31.2261

-0.2139 (-0.68%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Mar ETF	AMEX:MARW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2139	-0.68%	31.2261

High Price	Low Price	Open Price	Traded	Last Trade
31.3599	31.10	31.28	65,950	21:15:02

Allianzim US Large Cap B... (MARW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	31.2261	-0.21	-0.68%	31.10	31.3599	65,950
05 Mar 2025	31.44	0.12	0.38%	31.20	31.605	63,243
04 Mar 2025	31.3199	-0.13	-0.41%	31.20	31.51	91,780
03 Mar 2025	31.45	-0.24	-0.74%	31.38	31.89	427,578
28 Feb 2025	31.685	0.04	0.13%	31.61	31.78	115,573
27 Feb 2025	31.645	0.04	0.11%	31.61	31.72	8,711
26 Feb 2025	31.61	-0.02	-0.07%	31.6079	31.69	13,050
25 Feb 2025	31.6333	0.02	0.05%	31.59	31.6478	26,649
24 Feb 2025	31.6168	-0.01	-0.03%	31.60	31.70	2,837
21 Feb 2025	31.625	-0.01	-0.02%	31.60	31.66	1,913
20 Feb 2025	31.63	0.02	0.06%	31.60	31.70	2,873
19 Feb 2025	31.612	0.00	0.02%	31.59	31.62	7,373
18 Feb 2025	31.607	0.00	0.00%	31.58	31.615	698
14 Feb 2025	31.6059	0.04	0.12%	31.58	31.69	922
13 Feb 2025	31.5688	0.00	0.01%	31.49	31.5688	1,424
12 Feb 2025	31.5658	0.00	0.02%	31.52	31.60	6,355
11 Feb 2025	31.5608	0.00	0.01%	31.54	31.5608	1,748
10 Feb 2025	31.5584	0.02	0.06%	31.53	31.5584	3,757
07 Feb 2025	31.539	0.00	-0.01%	31.49	31.55	1,443

Download more Allianzim US Large Cap Buffer20 Mar ETF Historical Data

Allianzim US Large Cap B...

OrangeKloud Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions