Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Mar ETF (MARW)
Allianzim US Large Cap Buffer20 Mar ETF (MARW) Historical

MARW Allianzim US Large Cap Buffer20 Mar ETF

31.4755

0.0371 (0.12%)

Last Updated: 16:31:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Mar ETF	AMEX:MARW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0371	0.12%	31.4755

High Price	Low Price	Open Price	Traded	Last Trade
31.4755	31.461	31.461	599	16:31:15

Allianzim US Large Cap B... (MARW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	31.4384	-0.05	-0.15%	31.3703	31.44	2,397
31 Jan 2025	31.4844	0.04	0.13%	31.48	31.49	456
30 Jan 2025	31.4424	0.00	0.01%	31.4424	31.4774	15,246
29 Jan 2025	31.4401	-0.01	-0.04%	31.40	31.4401	1,884
28 Jan 2025	31.4541	0.07	0.22%	31.415	31.4541	1,861
27 Jan 2025	31.385	-0.08	-0.24%	31.36	31.385	4,563
24 Jan 2025	31.4603	0.00	0.01%	31.44	31.4827	6,742
23 Jan 2025	31.4563	0.00	0.00%	31.4563	31.4563	0
22 Jan 2025	31.4563	0.04	0.12%	31.41	31.4563	215
21 Jan 2025	31.4199	0.05	0.14%	31.39	31.4199	1,941
17 Jan 2025	31.3745	0.05	0.17%	31.3745	31.3745	5
16 Jan 2025	31.3222	0.02	0.05%	31.3222	31.34	522
15 Jan 2025	31.3057	0.18	0.59%	31.2701	31.3057	1,161
14 Jan 2025	31.1214	0.00	0.01%	31.06	31.1214	3,994
13 Jan 2025	31.118	0.05	0.16%	31.03	31.118	627
10 Jan 2025	31.0698	-0.10	-0.32%	30.9907	31.11	4,405
08 Jan 2025	31.17	0.02	0.05%	31.10	31.18	4,283
07 Jan 2025	31.1547	-0.08	-0.27%	31.121	31.1871	2,014
06 Jan 2025	31.2396	0.03	0.11%	31.22	31.27	159,645

Download more Allianzim US Large Cap Buffer20 Mar ETF Historical Data

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions