We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Mar ETF | AMEX:MART | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0503 | -0.16% | 31.6057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.77 | 31.63 | 31.77 | 7,343 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.656 | 0.00 | 0.00% | 31.656 | 31.656 | 0 |
| 27 Jun 2024 | 31.656 | 0.03 | 0.08% | 31.56 | 31.68 | 10,806 |
| 26 Jun 2024 | 31.6295 | 0.06 | 0.17% | 31.51 | 31.6299 | 15,585 |
| 25 Jun 2024 | 31.5743 | 0.04 | 0.11% | 31.47 | 31.61 | 10,007 |
| 24 Jun 2024 | 31.5389 | -0.02 | -0.07% | 31.53 | 31.63 | 5,109 |
| 21 Jun 2024 | 31.56 | -0.01 | -0.04% | 31.50 | 31.58 | 7,150 |
| 20 Jun 2024 | 31.5719 | -0.05 | -0.17% | 31.5118 | 31.67 | 15,032 |
| 18 Jun 2024 | 31.6253 | 0.05 | 0.16% | 31.57 | 31.6253 | 6,305 |
| 17 Jun 2024 | 31.5753 | 0.18 | 0.56% | 31.40 | 31.63 | 10,310 |
| 14 Jun 2024 | 31.3986 | -0.03 | -0.09% | 31.3025 | 31.413 | 5,607 |
| 13 Jun 2024 | 31.4259 | 0.03 | 0.10% | 31.29 | 31.4699 | 13,737 |
| 12 Jun 2024 | 31.3938 | 0.20 | 0.64% | 31.20 | 31.46 | 14,760 |
| 11 Jun 2024 | 31.1943 | 0.05 | 0.16% | 31.045 | 31.1943 | 7,951 |
| 10 Jun 2024 | 31.1449 | 0.02 | 0.08% | 31.02 | 31.15 | 10,353 |
| 07 Jun 2024 | 31.1202 | 0.00 | 0.00% | 31.03 | 31.2399 | 4,788 |
| 06 Jun 2024 | 31.1191 | -0.01 | -0.04% | 31.0404 | 31.15 | 14,363 |
| 05 Jun 2024 | 31.1301 | 0.24 | 0.78% | 30.92 | 31.1301 | 9,522 |
| 04 Jun 2024 | 30.89 | 0.06 | 0.19% | 30.75 | 30.89 | 8,026 |
| 03 Jun 2024 | 30.8309 | 0.01 | 0.04% | 30.6601 | 30.8977 | 7,012 |
| 31 May 2024 | 30.8173 | 0.15 | 0.48% | 30.5439 | 30.82 | 17,230 |
| 30 May 2024 | 30.6695 | -0.12 | -0.38% | 30.63 | 30.78 | 8,113 |
| 29 May 2024 | 30.7852 | -0.12 | -0.39% | 30.78 | 30.85 | 9,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
