MARO Yieldmax Mara Option Income Strategy ETF

33.07

0.00 (0.00%)

Pre Market

Last Updated: 10:03:40

Data Download:

Name	Symbol	Market	Type
Yieldmax Mara Option Income Strategy ETF	AMEX:MARO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.07

High Price	Low Price	Open Price	Traded	Last Trade
			17	10:03:40

Yieldmax Mara Option Inc... (MARO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	33.07	-0.29	-0.87%	32.67	33.965	23,660
05 Feb 2025	33.36	-1.01	-2.94%	33.36	34.60	33,882
04 Feb 2025	34.37	-0.15	-0.43%	34.115	35.0329	29,704
03 Feb 2025	34.52	-0.66	-1.88%	32.45	35.3605	60,563
31 Jan 2025	35.18	-1.24	-3.40%	34.85	36.5697	112,046
30 Jan 2025	36.42	-0.98	-2.62%	35.67	36.8734	96,023
29 Jan 2025	37.40	0.44	1.19%	36.2553	37.95	231,609
28 Jan 2025	36.96	0.03	0.08%	36.345	37.54	86,406
27 Jan 2025	36.93	-2.63	-6.65%	35.425	38.47	154,926
24 Jan 2025	39.56	0.62	1.58%	39.32	41.16	44,524
23 Jan 2025	38.9428	0.00	0.00%	38.9428	38.9428	0
22 Jan 2025	38.9428	-0.31	-0.78%	37.63	38.966	28,328
21 Jan 2025	39.25	-0.65	-1.62%	37.5274	40.55	739,257
17 Jan 2025	39.8952	2.35	6.25%	38.88	41.62	36,936
16 Jan 2025	37.547	0.16	0.42%	36.6653	37.795	4,579
15 Jan 2025	37.3915	1.64	4.59%	36.75	37.89	14,633
14 Jan 2025	35.75	0.39	1.10%	35.15	36.9065	9,302
13 Jan 2025	35.36	-1.11	-3.05%	34.10	35.4599	12,681
10 Jan 2025	36.4706	-0.79	-2.12%	35.70	36.7217	54,078
08 Jan 2025	37.2607	-1.26	-3.28%	36.00	38.01	21,071
07 Jan 2025	38.5232	-2.15	-5.29%	38.43	40.59	55,310