FT Vest US Equity Max Buffer ETF March Price History

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Max Buffer ETF March	AMEX:MARM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1097	0.37%	29.70

High Price	Low Price	Open Price	Traded	Last Trade
29.70	29.55	29.5903	26,923	20:49:44

FT Vest US Equity Max Bu... (MARM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	29.5903	-0.03	-0.10%	29.5549	29.6202	295,607
13 Jun 2024	29.62	0.08	0.27%	29.55	29.62	104,266
12 Jun 2024	29.54	0.02	0.07%	29.502	29.65	299,196
11 Jun 2024	29.52	0.06	0.21%	29.408	29.52	50,262
10 Jun 2024	29.458	-0.01	-0.04%	29.425	29.4999	68,931
07 Jun 2024	29.47	0.04	0.14%	29.42	29.52	84,843
06 Jun 2024	29.43	-0.03	-0.10%	29.4101	29.50	22,890
05 Jun 2024	29.4605	0.08	0.27%	29.395	29.49	54,286
04 Jun 2024	29.38	0.02	0.07%	29.29	29.44	140,258
03 Jun 2024	29.36	-0.05	-0.17%	29.24	29.41	137,418
31 May 2024	29.41	0.18	0.62%	29.1878	29.43	54,095
30 May 2024	29.23	-0.08	-0.29%	29.23	29.38	86,725
29 May 2024	29.3144	-0.05	-0.16%	29.21	29.49	119,598
28 May 2024	29.36	-0.02	-0.07%	29.31	29.389	54,579
24 May 2024	29.38	0.11	0.38%	29.29	29.44	123,959
23 May 2024	29.27	-0.08	-0.27%	29.2579	29.42	189,838
22 May 2024	29.35	0.01	0.03%	29.295	29.39	142,107
21 May 2024	29.34	0.03	0.10%	29.32	29.39	73,882
20 May 2024	29.31	0.00	-0.01%	29.31	29.3891	72,106
17 May 2024	29.314	0.00	0.01%	29.29	29.39	34,922