Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Multi asset Explorer ETF (MAPP)
Harbor Multi asset Explorer ETF (MAPP) Historical

MAPP Harbor Multi asset Explorer ETF

23.4893

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Harbor Multi asset Explorer ETF	AMEX:MAPP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.4893

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Harbor Multi asset Explo... (MAPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	23.4198	0.00	0.00%	23.4198	23.4198	0
22 Jan 2025	23.4198	0.05	0.21%	23.38	23.56	304
21 Jan 2025	23.3699	0.21	0.90%	23.3699	23.3699	2
17 Jan 2025	23.1611	0.18	0.77%	23.1611	23.1611	1
16 Jan 2025	22.9843	0.01	0.03%	22.955	23.02	437
15 Jan 2025	22.9776	0.39	1.74%	22.9776	22.9776	2
14 Jan 2025	22.5844	0.04	0.17%	22.5844	22.5844	1
13 Jan 2025	22.5451	0.00	-0.01%	22.5451	22.5451	1
10 Jan 2025	22.5465	-0.29	-1.25%	22.5465	22.5465	10
08 Jan 2025	22.833	0.00	-0.02%	22.79	22.833	101
07 Jan 2025	22.8371	-0.18	-0.79%	22.8371	23.12	150
06 Jan 2025	23.0187	0.12	0.53%	23.0187	23.0187	22
03 Jan 2025	22.8981	0.16	0.71%	22.8981	22.94	2
02 Jan 2025	22.7359	0.01	0.03%	22.7359	22.80	171
31 Dec 2024	22.728	-0.11	-0.48%	22.728	22.82	122
30 Dec 2024	22.8367	-0.11	-0.50%	22.74	22.8367	4
27 Dec 2024	22.9513	-0.17	-0.75%	22.9513	23.02	4
26 Dec 2024	23.1246	0.05	0.20%	23.1246	23.17	15
24 Dec 2024	23.0792	0.16	0.69%	22.99	23.0792	291

Download more Harbor Multi asset Explorer ETF Historical Data

Harbor Multi asset Explo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions