We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Multi asset Explorer ETF | AMEX:MAPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.048 | 0.22% | 22.1644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.15 | 22.15 | 22.15 | 95 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.1164 | -0.05 | -0.22% | 22.1164 | 22.1164 | 4 |
| 15 May 2024 | 22.1646 | 0.21 | 0.95% | 22.1646 | 22.1646 | 0 |
| 14 May 2024 | 21.9553 | 0.12 | 0.57% | 21.9553 | 21.9553 | 0 |
| 13 May 2024 | 21.8316 | -0.04 | -0.17% | 21.8316 | 21.8316 | 0 |
| 10 May 2024 | 21.8686 | 0.04 | 0.19% | 21.8686 | 21.8686 | 0 |
| 09 May 2024 | 21.8263 | 0.12 | 0.56% | 21.8263 | 21.8263 | 0 |
| 08 May 2024 | 21.7054 | -0.02 | -0.10% | 21.7054 | 21.7054 | 0 |
| 07 May 2024 | 21.7272 | 0.02 | 0.08% | 21.7272 | 21.7272 | 0 |
| 06 May 2024 | 21.71 | 0.18 | 0.81% | 21.71 | 21.71 | 1 |
| 03 May 2024 | 21.5348 | 0.20 | 0.92% | 21.5348 | 21.57 | 1 |
| 02 May 2024 | 21.3382 | 0.19 | 0.91% | 21.33 | 21.38 | 185 |
| 01 May 2024 | 21.1459 | -0.04 | -0.20% | 21.1459 | 21.1459 | 2 |
| 30 Apr 2024 | 21.189 | -0.28 | -1.29% | 21.189 | 21.189 | 0 |
| 29 Apr 2024 | 21.4669 | 0.04 | 0.18% | 21.4669 | 21.4669 | 1 |
| 26 Apr 2024 | 21.4291 | 0.17 | 0.79% | 21.41 | 21.4291 | 20 |
| 25 Apr 2024 | 21.261 | -0.14 | -0.65% | 21.19 | 21.261 | 2 |
| 24 Apr 2024 | 21.4003 | 0.00 | 0.01% | 21.4003 | 21.4003 | 0 |
| 23 Apr 2024 | 21.398 | 0.19 | 0.88% | 21.398 | 21.398 | 0 |
| 22 Apr 2024 | 21.2113 | 0.09 | 0.44% | 21.2113 | 21.2113 | 20 |
| 19 Apr 2024 | 21.118 | -0.05 | -0.22% | 21.118 | 21.118 | 1 |
| 18 Apr 2024 | 21.1651 | -0.06 | -0.31% | 21.1651 | 21.1651 | 0 |
| 17 Apr 2024 | 21.23 | -0.04 | -0.19% | 21.23 | 21.23 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
