We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Monarch Ambassador Income Index ETF | AMEX:MAMB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 0 |
| 27 Jun 2024 | 22.12 | -0.05 | -0.22% | 22.0674 | 22.13 | 9,148 |
| 26 Jun 2024 | 22.169 | -0.10 | -0.45% | 22.14 | 22.1701 | 23,831 |
| 25 Jun 2024 | 22.27 | -0.01 | -0.04% | 22.24 | 22.28 | 18,310 |
| 24 Jun 2024 | 22.28 | 0.01 | 0.04% | 22.24 | 22.28 | 14,216 |
| 21 Jun 2024 | 22.27 | -0.01 | -0.04% | 22.24 | 22.28 | 10,688 |
| 20 Jun 2024 | 22.28 | -0.02 | -0.07% | 22.24 | 22.28 | 8,952 |
| 18 Jun 2024 | 22.2952 | 0.08 | 0.34% | 22.22 | 22.30 | 5,502 |
| 17 Jun 2024 | 22.22 | -0.09 | -0.40% | 22.1901 | 22.31 | 12,331 |
| 14 Jun 2024 | 22.31 | 0.05 | 0.22% | 22.26 | 22.32 | 8,131 |
| 13 Jun 2024 | 22.26 | 0.07 | 0.32% | 22.19 | 22.28 | 6,782 |
| 12 Jun 2024 | 22.19 | 0.11 | 0.50% | 22.08 | 22.32 | 56,847 |
| 11 Jun 2024 | 22.08 | 0.09 | 0.41% | 21.99 | 22.08 | 17,130 |
| 10 Jun 2024 | 21.99 | -0.02 | -0.09% | 21.98 | 22.0107 | 7,497 |
| 07 Jun 2024 | 22.0107 | -0.23 | -1.03% | 22.0107 | 22.24 | 15,346 |
| 06 Jun 2024 | 22.24 | 0.02 | 0.07% | 22.21 | 22.24 | 470 |
| 05 Jun 2024 | 22.2237 | 0.07 | 0.33% | 22.15 | 22.23 | 9,961 |
| 04 Jun 2024 | 22.15 | 0.08 | 0.36% | 22.07 | 22.17 | 7,363 |
| 03 Jun 2024 | 22.07 | 0.13 | 0.60% | 21.9385 | 22.07 | 3,781 |
| 31 May 2024 | 21.9385 | 0.07 | 0.34% | 21.865 | 21.94 | 8,671 |
| 30 May 2024 | 21.865 | 0.07 | 0.34% | 21.79 | 21.865 | 6,899 |
| 29 May 2024 | 21.79 | -0.10 | -0.46% | 21.77 | 21.89 | 9,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
