Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares S&P Kensho Smart Factories ETF | AMEX:MAKX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.691 | 1.67% | 42.1604 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.1027 | 41.45 | 41.45 | 960 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.1604 | 0.69 | 1.67% | 41.45 | 42.1604 | 960 |
| 21 Nov 2024 | 41.4694 | 0.66 | 1.61% | 41.4694 | 41.4694 | 1 |
| 20 Nov 2024 | 40.8106 | 0.14 | 0.35% | 40.49 | 40.8106 | 350 |
| 19 Nov 2024 | 40.6667 | 0.20 | 0.49% | 40.6667 | 40.6667 | 1 |
| 18 Nov 2024 | 40.468 | 0.20 | 0.50% | 40.468 | 40.468 | 0 |
| 15 Nov 2024 | 40.2683 | -0.73 | -1.79% | 40.2683 | 40.2683 | 20 |
| 14 Nov 2024 | 41.0017 | -0.87 | -2.09% | 41.0017 | 41.62 | 525 |
| 13 Nov 2024 | 41.8764 | 0.24 | 0.57% | 41.8764 | 42.2001 | 424 |
| 12 Nov 2024 | 41.6407 | -0.87 | -2.04% | 41.52 | 41.6407 | 144 |
| 11 Nov 2024 | 42.5059 | 1.35 | 3.27% | 42.34 | 42.5059 | 21 |
| 08 Nov 2024 | 41.1604 | 0.05 | 0.12% | 41.1604 | 41.1604 | 21 |
| 07 Nov 2024 | 41.1096 | 0.55 | 1.36% | 41.1096 | 41.1096 | 6 |
| 06 Nov 2024 | 40.5599 | 1.85 | 4.78% | 40.5599 | 40.5599 | 1 |
| 05 Nov 2024 | 38.7095 | 0.69 | 1.82% | 38.7095 | 38.7095 | 3 |
| 04 Nov 2024 | 38.0181 | -0.02 | -0.06% | 38.0181 | 38.02 | 26 |
| 01 Nov 2024 | 38.0427 | 0.46 | 1.22% | 38.0427 | 38.0427 | 7 |
| 31 Oct 2024 | 37.5827 | -0.71 | -1.85% | 37.56 | 38.29 | 9 |
| 30 Oct 2024 | 38.2922 | -0.39 | -1.02% | 38.2922 | 38.51 | 5 |
| 29 Oct 2024 | 38.6859 | 0.48 | 1.26% | 38.6859 | 38.6859 | 1 |
| 28 Oct 2024 | 38.2037 | 0.71 | 1.89% | 37.96 | 38.2037 | 219 |
| 25 Oct 2024 | 37.4943 | 0.19 | 0.51% | 37.4943 | 37.4943 | 28 |
| 24 Oct 2024 | 37.3024 | 0.03 | 0.08% | 37.3024 | 37.3024 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
