We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares S&P Kensho Smart Factories ETF | AMEX:MAKX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.2166 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 18:27:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 36.2166 | -0.60 | -1.64% | 36.01 | 36.2166 | 134 |
| 12 Mar 2025 | 36.8207 | 0.00 | 0.01% | 36.74 | 36.8207 | 58 |
| 11 Mar 2025 | 36.8163 | 0.14 | 0.37% | 36.55 | 36.88 | 343 |
| 10 Mar 2025 | 36.6788 | -1.47 | -3.84% | 36.6788 | 37.46 | 307 |
| 07 Mar 2025 | 38.1443 | 0.22 | 0.59% | 38.0101 | 38.1443 | 450 |
| 06 Mar 2025 | 37.9216 | -0.63 | -1.64% | 37.9216 | 37.9216 | 0 |
| 05 Mar 2025 | 38.555 | 0.72 | 1.90% | 37.84 | 38.555 | 10 |
| 04 Mar 2025 | 37.8368 | -0.39 | -1.02% | 37.8368 | 38.19 | 243 |
| 03 Mar 2025 | 38.2274 | -1.33 | -3.35% | 38.14 | 39.32 | 145 |
| 28 Feb 2025 | 39.5526 | -0.17 | -0.43% | 39.00 | 39.5526 | 157 |
| 27 Feb 2025 | 39.7228 | -0.99 | -2.44% | 39.7228 | 40.20 | 18 |
| 26 Feb 2025 | 40.7159 | 0.33 | 0.83% | 40.38 | 40.7159 | 410 |
| 25 Feb 2025 | 40.3826 | -0.39 | -0.96% | 40.27 | 40.49 | 377 |
| 24 Feb 2025 | 40.7725 | -0.55 | -1.33% | 40.7725 | 41.26 | 8 |
| 21 Feb 2025 | 41.3207 | -1.43 | -3.36% | 41.22 | 42.76 | 182 |
| 20 Feb 2025 | 42.7555 | -0.43 | -1.00% | 42.7555 | 43.25 | 31 |
| 19 Feb 2025 | 43.1861 | 0.24 | 0.57% | 43.04 | 43.1861 | 640 |
| 18 Feb 2025 | 42.9419 | 0.32 | 0.75% | 42.94 | 42.9419 | 60 |
| 14 Feb 2025 | 42.6239 | -0.32 | -0.76% | 42.6239 | 42.98 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
