MAKX Proshares S&P Kensho Smart Factories ETF

36.5588

-0.3551 (-0.96%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Proshares S&P Kensho Smart Factories ETF	AMEX:MAKX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3551	-0.96%	36.5588

High Price	Low Price	Open Price	Traded	Last Trade
			4	21:15:02

Proshares S&P Kensho Sma... (MAKX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	36.5588	-0.36	-0.96%	36.5588	36.5588	4
24 Jun 2024	36.9139	-0.25	-0.66%	36.9139	36.9139	0
21 Jun 2024	37.1589	0.03	0.08%	36.89	37.1589	3
20 Jun 2024	37.1276	-0.14	-0.38%	37.1276	37.1276	2
18 Jun 2024	37.2698	0.07	0.19%	37.16	37.2698	6
17 Jun 2024	37.1997	0.47	1.28%	36.75	37.1997	32
14 Jun 2024	36.7302	-0.72	-1.92%	36.7302	36.7302	9
13 Jun 2024	37.448	-0.42	-1.10%	37.448	37.448	11
12 Jun 2024	37.8647	0.41	1.10%	37.8647	37.8647	128
11 Jun 2024	37.4521	-0.24	-0.64%	37.33	37.4521	3
10 Jun 2024	37.695	0.22	0.59%	37.21	37.695	19
07 Jun 2024	37.4746	-0.45	-1.17%	37.4746	37.50	20
06 Jun 2024	37.9199	-0.04	-0.10%	37.82	37.9199	17
05 Jun 2024	37.9592	1.26	3.45%	37.9592	37.9592	43
04 Jun 2024	36.695	-0.44	-1.20%	36.695	36.695	0
03 Jun 2024	37.1393	-0.31	-0.83%	37.1393	37.1393	10
31 May 2024	37.4484	0.22	0.58%	37.4484	37.46	301
30 May 2024	37.2309	0.03	0.08%	37.2309	37.2309	67
29 May 2024	37.2025	-0.67	-1.78%	37.2025	37.2025	53
28 May 2024	37.8761	-0.01	-0.03%	37.83	37.8761	3