We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maia Biotechnology Inc | AMEX:MAIA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 4.13% | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.3699 | 3.11 | 3.11 | 404,077 | 23:55:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.28 | 0.13 | 4.13% | 3.11 | 3.3699 | 404,077 |
| 02 May 2024 | 3.15 | 0.23 | 7.88% | 3.09 | 3.248 | 236,153 |
| 01 May 2024 | 2.92 | -0.01 | -0.34% | 2.85 | 3.23 | 270,122 |
| 30 Apr 2024 | 2.93 | -0.28 | -8.72% | 2.79 | 3.59 | 667,823 |
| 29 Apr 2024 | 3.21 | 0.27 | 9.18% | 2.9201 | 3.48 | 971,640 |
| 26 Apr 2024 | 2.94 | 0.26 | 9.70% | 2.651 | 3.00 | 448,994 |
| 25 Apr 2024 | 2.68 | -0.01 | -0.37% | 2.61 | 2.75 | 165,856 |
| 24 Apr 2024 | 2.69 | 0.23 | 9.35% | 2.39 | 2.73 | 397,605 |
| 23 Apr 2024 | 2.46 | 0.20 | 8.85% | 2.16 | 2.50 | 236,626 |
| 22 Apr 2024 | 2.26 | 0.11 | 5.12% | 2.08 | 2.32 | 110,702 |
| 19 Apr 2024 | 2.15 | 0.19 | 9.69% | 1.94 | 2.15 | 104,317 |
| 18 Apr 2024 | 1.96 | -0.02 | -1.01% | 1.92 | 2.03 | 67,590 |
| 17 Apr 2024 | 1.98 | -0.08 | -3.88% | 1.98 | 2.1113 | 61,889 |
| 16 Apr 2024 | 2.06 | 0.02 | 0.98% | 1.851 | 2.0945 | 111,353 |
| 15 Apr 2024 | 2.04 | -0.17 | -7.48% | 1.98 | 2.23 | 201,834 |
| 12 Apr 2024 | 2.205 | -0.23 | -9.26% | 2.19 | 2.47 | 178,725 |
| 11 Apr 2024 | 2.43 | -0.03 | -1.22% | 2.30 | 2.49 | 182,845 |
| 10 Apr 2024 | 2.46 | -0.11 | -4.28% | 2.36 | 2.57 | 190,486 |
| 09 Apr 2024 | 2.57 | 0.08 | 3.21% | 2.50 | 2.62 | 423,489 |
| 08 Apr 2024 | 2.49 | 0.14 | 5.96% | 2.31 | 2.52 | 254,735 |
| 05 Apr 2024 | 2.35 | 0.15 | 6.82% | 2.22 | 2.38 | 116,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.59 | 2.651 | 3.06 | 518,946 | 0.58 | 21.48% |
| 1 Month | 2.27 | 3.59 | 1.851 | 2.72 | 269,962 | 1.01 | 44.49% |
| 3 Months | 1.42 | 3.59 | 1.24 | 2.14 | 370,874 | 1.86 | 130.99% |
| 6 Months | 2.00 | 3.59 | 0.82 | 1.72 | 380,967 | 1.28 | 64.00% |
| 1 Year | 2.61 | 3.59 | 0.82 | 1.83 | 247,087 | 0.67 | 25.67% |
| 3 Years | 4.10 | 9.64 | 0.82 | 3.36 | 231,340 | -0.82 | -20.00% |
| 5 Years | 4.10 | 9.64 | 0.82 | 3.36 | 231,340 | -0.82 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
