Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Madison Aggregate Bond ETF (MAGG)
Madison Aggregate Bond ETF (MAGG) Historical

MAGG Madison Aggregate Bond ETF

20.11

-0.03 (-0.15%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Madison Aggregate Bond ETF	AMEX:MAGG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.03	-0.15%	20.11

High Price	Low Price	Open Price	Traded	Last Trade
20.11	20.11	20.11	24,479	21:00:10

Madison Aggregate Bond ETF (MAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	20.11	-0.03	-0.15%	20.11	20.11	24,479
27 Jan 2025	20.14	0.09	0.47%	20.11	20.15	2,064
24 Jan 2025	20.045	-0.03	-0.16%	20.02	20.05	3,568
23 Jan 2025	20.078	0.00	0.00%	20.078	20.078	0
22 Jan 2025	20.078	0.00	-0.01%	20.0777	20.09	5,364
21 Jan 2025	20.08	0.04	0.22%	20.06	20.08	26,518
17 Jan 2025	20.035	0.01	0.03%	20.0343	20.07	10,148
16 Jan 2025	20.028	0.07	0.37%	20.02	20.04	1,783
15 Jan 2025	19.955	0.15	0.78%	19.951	19.96	417
14 Jan 2025	19.80	-0.01	-0.05%	19.80	19.81	233
13 Jan 2025	19.81	-0.05	-0.24%	19.79	19.81	2,558
10 Jan 2025	19.8571	-0.07	-0.34%	19.85	19.88	10,153
08 Jan 2025	19.925	0.01	0.04%	19.89	19.925	18,794
07 Jan 2025	19.9168	-0.06	-0.29%	19.91	19.95	4,089
06 Jan 2025	19.975	-0.02	-0.08%	19.97	19.975	214
03 Jan 2025	19.99	-0.04	-0.18%	19.99	20.04	514
02 Jan 2025	20.0261	-0.03	-0.17%	20.02	20.05	759
31 Dec 2024	20.06	0.01	0.07%	20.00	20.06	1,155
30 Dec 2024	20.0469	0.05	0.26%	20.0469	20.0469	9

Download more Madison Aggregate Bond ETF Historical Data

Madison Aggregate Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions