Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Madison Aggregate Bond ETF | AMEX:MAGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.025 | -0.12% | 20.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.29 | 20.28 | 20.29 | 339 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.28 | -0.03 | -0.12% | 20.28 | 20.29 | 339 |
| 21 Nov 2024 | 20.305 | 0.01 | 0.05% | 20.30 | 20.31 | 3,057 |
| 20 Nov 2024 | 20.2952 | -0.01 | -0.07% | 20.28 | 20.31 | 330 |
| 19 Nov 2024 | 20.31 | 0.02 | 0.12% | 20.31 | 20.34 | 7,997 |
| 18 Nov 2024 | 20.285 | 0.02 | 0.08% | 20.22 | 20.285 | 2,778 |
| 15 Nov 2024 | 20.269 | 0.01 | 0.03% | 20.23 | 20.30 | 4,437 |
| 14 Nov 2024 | 20.2627 | -0.01 | -0.04% | 20.2627 | 20.2986 | 866 |
| 13 Nov 2024 | 20.2699 | -0.02 | -0.10% | 20.2699 | 20.36 | 1,230 |
| 12 Nov 2024 | 20.29 | -0.10 | -0.49% | 20.29 | 20.34 | 50 |
| 11 Nov 2024 | 20.39 | -0.03 | -0.15% | 20.3851 | 20.39 | 200 |
| 08 Nov 2024 | 20.4199 | 0.05 | 0.22% | 20.4199 | 20.44 | 2,480 |
| 07 Nov 2024 | 20.3744 | 0.12 | 0.57% | 20.36 | 20.3744 | 517 |
| 06 Nov 2024 | 20.2581 | -0.12 | -0.60% | 20.22 | 20.2581 | 3 |
| 05 Nov 2024 | 20.3806 | 0.03 | 0.15% | 20.34 | 20.3806 | 36 |
| 04 Nov 2024 | 20.35 | 0.08 | 0.39% | 20.35 | 20.35 | 141 |
| 01 Nov 2024 | 20.27 | -0.07 | -0.36% | 20.27 | 20.36 | 78 |
| 31 Oct 2024 | 20.3436 | -0.01 | -0.06% | 20.33 | 20.378 | 260 |
| 30 Oct 2024 | 20.355 | 0.07 | 0.32% | 20.35 | 20.42 | 627 |
| 29 Oct 2024 | 20.29 | -0.08 | -0.37% | 20.29 | 20.30 | 11,596 |
| 28 Oct 2024 | 20.365 | -0.10 | -0.49% | 20.365 | 20.40 | 230 |
| 25 Oct 2024 | 20.465 | -0.03 | -0.17% | 20.465 | 20.465 | 0 |
| 24 Oct 2024 | 20.4999 | 0.03 | 0.15% | 20.47 | 20.52 | 559 |
| 23 Oct 2024 | 20.47 | -0.05 | -0.24% | 20.47 | 20.47 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
