We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Madison Aggregate Bond ETF | AMEX:MAGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0828 | 0.41% | 20.0578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.0578 | 0.08 | 0.41% | 20.0578 | 20.0578 | 31 |
| 30 May 2024 | 19.975 | 0.05 | 0.28% | 19.975 | 19.975 | 10 |
| 29 May 2024 | 19.9202 | -0.16 | -0.82% | 19.9202 | 19.93 | 2 |
| 28 May 2024 | 20.0849 | -0.08 | -0.40% | 20.0849 | 20.0849 | 0 |
| 24 May 2024 | 20.165 | 0.02 | 0.07% | 20.165 | 20.165 | 0 |
| 23 May 2024 | 20.15 | -0.06 | -0.27% | 20.15 | 20.20 | 3 |
| 22 May 2024 | 20.2051 | -0.02 | -0.11% | 20.17 | 20.21 | 305 |
| 21 May 2024 | 20.2274 | 0.04 | 0.18% | 20.2274 | 20.2274 | 40 |
| 20 May 2024 | 20.1907 | -0.02 | -0.12% | 20.1907 | 20.1907 | 38 |
| 17 May 2024 | 20.215 | -0.04 | -0.20% | 20.215 | 20.215 | 17 |
| 16 May 2024 | 20.255 | -0.02 | -0.09% | 20.255 | 20.29 | 313 |
| 15 May 2024 | 20.274 | 0.12 | 0.61% | 20.274 | 20.274 | 2 |
| 14 May 2024 | 20.152 | 0.05 | 0.23% | 20.152 | 20.152 | 0 |
| 13 May 2024 | 20.105 | 0.01 | 0.05% | 20.105 | 20.11 | 612 |
| 10 May 2024 | 20.095 | -0.04 | -0.17% | 20.095 | 20.095 | 0 |
| 09 May 2024 | 20.13 | 0.04 | 0.17% | 20.13 | 20.13 | 0 |
| 08 May 2024 | 20.095 | -0.03 | -0.14% | 20.095 | 20.095 | 0 |
| 07 May 2024 | 20.1225 | 0.03 | 0.16% | 20.1225 | 20.1225 | 0 |
| 06 May 2024 | 20.0912 | 0.03 | 0.13% | 20.0912 | 20.0912 | 0 |
| 03 May 2024 | 20.0644 | 0.10 | 0.50% | 20.0644 | 20.07 | 523 |
| 02 May 2024 | 19.965 | 0.08 | 0.41% | 19.965 | 19.965 | 0 |
| 01 May 2024 | 19.8838 | 0.06 | 0.30% | 19.85 | 19.8838 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
