Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Point Bridge America First ETF | AMEX:MAGA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.014 | 0.03% | 52.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.58 | 52.40 | 52.49 | 12,289 | 22:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 52.341 | 0.00 | 0.00% | 52.18 | 52.42 | 1,784 |
| 25 Nov 2024 | 52.34 | 0.26 | 0.51% | 52.34 | 52.67 | 2,828 |
| 22 Nov 2024 | 52.0767 | 0.38 | 0.73% | 51.74 | 52.0767 | 2,600 |
| 21 Nov 2024 | 51.70 | 0.75 | 1.47% | 51.16 | 51.719 | 3,880 |
| 20 Nov 2024 | 50.95 | 0.04 | 0.08% | 50.729 | 51.04 | 13,458 |
| 19 Nov 2024 | 50.91 | -0.08 | -0.16% | 50.5101 | 50.93 | 4,576 |
| 18 Nov 2024 | 50.99 | 0.30 | 0.60% | 50.81 | 51.07 | 3,745 |
| 15 Nov 2024 | 50.6852 | -0.07 | -0.15% | 50.638 | 50.82 | 2,471 |
| 14 Nov 2024 | 50.7594 | -0.38 | -0.74% | 50.7594 | 51.24 | 1,733 |
| 13 Nov 2024 | 51.14 | 0.10 | 0.19% | 51.00 | 51.30 | 7,094 |
| 12 Nov 2024 | 51.0444 | -0.39 | -0.77% | 50.9986 | 51.50 | 3,112 |
| 11 Nov 2024 | 51.4382 | 0.37 | 0.72% | 51.34 | 51.69 | 10,750 |
| 08 Nov 2024 | 51.0707 | 0.35 | 0.69% | 50.80 | 51.204 | 7,927 |
| 07 Nov 2024 | 50.7212 | -0.28 | -0.56% | 50.7212 | 51.12 | 5,165 |
| 06 Nov 2024 | 51.005 | 1.85 | 3.75% | 50.47 | 51.18 | 18,376 |
| 05 Nov 2024 | 49.16 | 0.62 | 1.28% | 48.622 | 49.19 | 7,444 |
| 04 Nov 2024 | 48.5399 | 0.03 | 0.05% | 48.5399 | 48.819 | 3,392 |
| 01 Nov 2024 | 48.5141 | -0.31 | -0.64% | 48.5141 | 48.94 | 688 |
| 31 Oct 2024 | 48.8254 | -0.13 | -0.27% | 48.8254 | 49.0343 | 1,853 |
| 30 Oct 2024 | 48.9553 | 0.23 | 0.48% | 48.79 | 49.1705 | 1,717 |
| 29 Oct 2024 | 48.7211 | -0.45 | -0.92% | 48.7211 | 48.99 | 2,764 |
| 28 Oct 2024 | 49.1741 | 0.34 | 0.70% | 49.13 | 49.1741 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
