We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Point Bridge America First ETF | AMEX:MAGA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4416 | -0.99% | 44.2896 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.92 | 44.386 | 44.92 | 1,107 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.2896 | -0.44 | -0.99% | 44.2896 | 44.92 | 1,107 |
| 24 Jun 2024 | 44.7312 | 0.38 | 0.85% | 44.48 | 44.79 | 1,246 |
| 21 Jun 2024 | 44.3546 | 0.02 | 0.06% | 44.27 | 44.47 | 2,557 |
| 20 Jun 2024 | 44.33 | 0.03 | 0.07% | 44.28 | 44.365 | 693 |
| 18 Jun 2024 | 44.2971 | 0.12 | 0.28% | 44.21 | 44.2971 | 202 |
| 17 Jun 2024 | 44.1729 | 0.34 | 0.78% | 43.80 | 44.1992 | 4,485 |
| 14 Jun 2024 | 43.8328 | -0.37 | -0.83% | 43.55 | 43.91 | 796 |
| 13 Jun 2024 | 44.198 | -0.11 | -0.25% | 43.99 | 44.198 | 1,624 |
| 12 Jun 2024 | 44.31 | 0.17 | 0.38% | 44.2955 | 44.75 | 2,289 |
| 11 Jun 2024 | 44.1424 | -0.16 | -0.37% | 44.02 | 44.1424 | 604 |
| 10 Jun 2024 | 44.3072 | 0.12 | 0.28% | 44.04 | 44.3072 | 156 |
| 07 Jun 2024 | 44.1839 | -0.11 | -0.24% | 44.14 | 44.24 | 614 |
| 06 Jun 2024 | 44.2902 | -0.25 | -0.57% | 44.2902 | 44.55 | 162 |
| 05 Jun 2024 | 44.5426 | 0.14 | 0.31% | 44.50 | 44.60 | 326 |
| 04 Jun 2024 | 44.4041 | -0.18 | -0.41% | 44.285 | 44.50 | 462 |
| 03 Jun 2024 | 44.5884 | -0.43 | -0.95% | 44.37 | 45.05 | 1,884 |
| 31 May 2024 | 45.0155 | 0.67 | 1.51% | 44.35 | 45.0155 | 308 |
| 30 May 2024 | 44.348 | 0.33 | 0.74% | 44.12 | 44.39 | 1,111 |
| 29 May 2024 | 44.0225 | -0.56 | -1.25% | 44.0225 | 44.20 | 387 |
| 28 May 2024 | 44.5784 | -0.36 | -0.81% | 44.5784 | 44.99 | 1,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
