![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ishares US Manufacturing ETF | AMEX:MADE | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.2615 | -1.08% | 23.985 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.0955 | 23.83 | 24.08 | 1,757 | 18:06:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Jul 2024 | 24.2465 | -0.07 | -0.28% | 24.2465 | 24.36 | 2,549 |
22 Jul 2024 | 24.314 | 0.32 | 1.33% | 24.15 | 24.314 | 3,439 |
19 Jul 2024 | 23.9943 | -0.33 | -1.34% | 23.9943 | 24.25 | 3,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions