We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares US Manufacturing ETF | AMEX:MADE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.25% | 23.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.76 | 23.76 | 23.76 | 659 | 14:48:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 23.70 | -0.38 | -1.58% | 23.62 | 24.02 | 15,702 |
| 07 Mar 2025 | 24.08 | 0.36 | 1.52% | 23.60 | 24.08 | 3,539 |
| 06 Mar 2025 | 23.72 | -0.24 | -1.00% | 23.55 | 23.855 | 6,261 |
| 05 Mar 2025 | 23.96 | 0.53 | 2.26% | 23.55 | 24.02 | 14,904 |
| 04 Mar 2025 | 23.43 | -0.53 | -2.21% | 23.2201 | 23.77 | 6,866 |
| 03 Mar 2025 | 23.96 | -0.59 | -2.40% | 23.81 | 24.77 | 11,290 |
| 28 Feb 2025 | 24.55 | 0.27 | 1.11% | 24.20 | 24.56 | 23,819 |
| 27 Feb 2025 | 24.28 | -0.31 | -1.26% | 24.28 | 24.67 | 9,242 |
| 26 Feb 2025 | 24.59 | 0.10 | 0.41% | 24.5701 | 24.8507 | 7,586 |
| 25 Feb 2025 | 24.49 | 0.03 | 0.10% | 24.32 | 24.63 | 63,650 |
| 24 Feb 2025 | 24.4649 | -0.14 | -0.55% | 24.4649 | 24.64 | 3,247 |
| 21 Feb 2025 | 24.60 | -0.59 | -2.34% | 24.50 | 25.31 | 8,853 |
| 20 Feb 2025 | 25.19 | -0.16 | -0.63% | 24.9844 | 25.34 | 6,789 |
| 19 Feb 2025 | 25.35 | 0.10 | 0.38% | 25.18 | 25.37 | 4,648 |
| 18 Feb 2025 | 25.2548 | 0.25 | 1.02% | 25.06 | 25.27 | 14,027 |
| 14 Feb 2025 | 25.00 | 0.01 | 0.04% | 24.95 | 25.0699 | 7,300 |
| 13 Feb 2025 | 24.99 | 0.12 | 0.47% | 24.931 | 25.02 | 2,611 |
| 12 Feb 2025 | 24.874 | -0.24 | -0.94% | 24.73 | 24.874 | 4,114 |
| 11 Feb 2025 | 25.11 | -0.08 | -0.32% | 25.03 | 25.16 | 7,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
