We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Large Cap Shareholder Yield ETF | AMEX:LYLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2666 | 1.04% | 26.0184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.08 | 25.7518 | 25.7518 | 171 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.0184 | 0.27 | 1.04% | 25.7518 | 26.08 | 171 |
| 25 Jul 2024 | 25.7518 | 0.44 | 1.73% | 25.3132 | 25.82 | 65,502 |
| 24 Jul 2024 | 25.3132 | -0.10 | -0.39% | 25.3132 | 25.49 | 3,033 |
| 23 Jul 2024 | 25.4111 | -0.15 | -0.57% | 25.4111 | 25.5567 | 158 |
| 22 Jul 2024 | 25.5567 | 0.09 | 0.34% | 25.44 | 25.5567 | 5,263 |
| 19 Jul 2024 | 25.47 | -0.36 | -1.39% | 25.47 | 25.89 | 162 |
| 18 Jul 2024 | 25.83 | -0.19 | -0.71% | 25.83 | 26.095 | 2,782 |
| 17 Jul 2024 | 26.0152 | 0.18 | 0.71% | 25.8325 | 26.05 | 4,957 |
| 16 Jul 2024 | 25.8325 | 0.47 | 1.85% | 25.3636 | 25.84 | 1,096 |
| 15 Jul 2024 | 25.3636 | 0.10 | 0.41% | 25.35 | 25.58 | 2,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
