We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Large Cap Shareholder Yield ETF | AMEX:LYLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5347 | 2.14% | 25.5404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.43 | 25.0057 | 25.0057 | 143 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.5404 | 0.53 | 2.14% | 25.0057 | 25.5404 | 143 |
| 13 Mar 2025 | 25.0057 | -0.24 | -0.96% | 25.00 | 25.2475 | 202 |
| 12 Mar 2025 | 25.2475 | -0.17 | -0.68% | 25.2475 | 25.4207 | 2,386 |
| 11 Mar 2025 | 25.4207 | -0.39 | -1.50% | 25.4207 | 25.8089 | 170 |
| 10 Mar 2025 | 25.8089 | -0.38 | -1.45% | 25.7199 | 26.1897 | 1,795 |
| 07 Mar 2025 | 26.1897 | 0.36 | 1.41% | 25.8266 | 26.1897 | 53 |
| 06 Mar 2025 | 25.8266 | -0.01 | -0.06% | 25.72 | 25.8411 | 45 |
| 05 Mar 2025 | 25.8411 | 0.21 | 0.82% | 25.632 | 25.8411 | 101 |
| 04 Mar 2025 | 25.632 | -0.56 | -2.12% | 25.632 | 26.1875 | 53 |
| 03 Mar 2025 | 26.1875 | -0.30 | -1.15% | 26.1875 | 26.56 | 139 |
| 28 Feb 2025 | 26.4913 | 0.29 | 1.10% | 26.2038 | 26.4913 | 415 |
| 27 Feb 2025 | 26.2038 | 0.02 | 0.07% | 26.2038 | 26.42 | 217 |
| 26 Feb 2025 | 26.1857 | -0.21 | -0.80% | 26.18 | 26.3973 | 246 |
| 25 Feb 2025 | 26.3973 | 0.11 | 0.41% | 26.2907 | 26.3973 | 32 |
| 24 Feb 2025 | 26.2907 | 0.09 | 0.34% | 26.2011 | 26.34 | 172 |
| 21 Feb 2025 | 26.2011 | -0.32 | -1.21% | 26.20 | 26.5228 | 322 |
| 20 Feb 2025 | 26.5228 | 0.01 | 0.05% | 26.38 | 26.5228 | 300 |
| 19 Feb 2025 | 26.5108 | -0.03 | -0.10% | 26.5108 | 26.79 | 108 |
| 18 Feb 2025 | 26.5367 | 0.17 | 0.63% | 26.36 | 26.57 | 2,338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
