We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Low Volatility ETF | AMEX:LVOL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1383 | 0.28% | 49.4271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.53 | 49.53 | 49.53 | 209 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 49.4271 | 0.14 | 0.28% | 49.4271 | 49.53 | 209 |
| 25 Apr 2024 | 49.2888 | -0.20 | -0.40% | 49.2888 | 49.2888 | 0 |
| 24 Apr 2024 | 49.4887 | 0.00 | -0.01% | 49.42 | 49.4887 | 395 |
| 23 Apr 2024 | 49.4916 | 0.24 | 0.48% | 49.4916 | 49.4916 | 0 |
| 22 Apr 2024 | 49.2545 | 0.33 | 0.68% | 49.11 | 49.2545 | 327 |
| 19 Apr 2024 | 48.9239 | 0.11 | 0.22% | 48.9239 | 48.9239 | 0 |
| 18 Apr 2024 | 48.8183 | -0.10 | -0.21% | 48.75 | 48.8183 | 170 |
| 17 Apr 2024 | 48.9227 | -0.14 | -0.28% | 48.9227 | 49.07 | 170 |
| 16 Apr 2024 | 49.059 | -0.13 | -0.27% | 49.059 | 49.059 | 0 |
| 15 Apr 2024 | 49.1921 | -0.38 | -0.78% | 49.10 | 50.02 | 3,914 |
| 12 Apr 2024 | 49.5768 | -0.55 | -1.09% | 49.57 | 49.87 | 635 |
| 11 Apr 2024 | 50.1229 | 0.08 | 0.16% | 49.77 | 50.1229 | 1,130 |
| 10 Apr 2024 | 50.0412 | -0.44 | -0.86% | 50.02 | 50.05 | 699 |
| 09 Apr 2024 | 50.4774 | 0.06 | 0.12% | 50.4774 | 50.4774 | 91 |
| 08 Apr 2024 | 50.4163 | -0.13 | -0.25% | 50.4163 | 50.50 | 197 |
| 05 Apr 2024 | 50.5438 | 0.38 | 0.76% | 50.5438 | 50.5438 | 16 |
| 04 Apr 2024 | 50.165 | -0.45 | -0.89% | 50.165 | 50.18 | 21 |
| 03 Apr 2024 | 50.6161 | -0.12 | -0.24% | 50.6161 | 50.6161 | 0 |
| 02 Apr 2024 | 50.7393 | -0.31 | -0.60% | 50.7393 | 50.75 | 2,472 |
| 01 Apr 2024 | 51.0447 | -0.28 | -0.55% | 51.03 | 51.0447 | 185 |
| 28 Mar 2024 | 51.325 | 0.13 | 0.25% | 51.325 | 51.325 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
