We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Low Volatility ETF | AMEX:LVOL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1565 | -0.27% | 56.9524 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.07 | 57.05 | 57.07 | 139 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 56.9524 | -0.16 | -0.27% | 56.9524 | 57.07 | 139 |
| 13 Feb 2025 | 57.1089 | 0.66 | 1.18% | 56.62 | 57.1089 | 352 |
| 12 Feb 2025 | 56.4447 | -0.22 | -0.39% | 56.16 | 56.46 | 441 |
| 11 Feb 2025 | 56.6645 | 0.20 | 0.35% | 56.6645 | 56.69 | 75 |
| 10 Feb 2025 | 56.4677 | 0.34 | 0.61% | 56.35 | 56.52 | 2,975 |
| 07 Feb 2025 | 56.1235 | -0.54 | -0.95% | 56.1235 | 56.71 | 461 |
| 06 Feb 2025 | 56.6613 | -0.06 | -0.11% | 56.62 | 56.75 | 687 |
| 05 Feb 2025 | 56.7217 | 0.21 | 0.37% | 56.26 | 56.7217 | 295 |
| 04 Feb 2025 | 56.5122 | 0.12 | 0.22% | 56.32 | 56.5122 | 194 |
| 03 Feb 2025 | 56.3882 | -0.10 | -0.18% | 56.30 | 56.3882 | 410 |
| 31 Jan 2025 | 56.4885 | -0.23 | -0.41% | 56.4885 | 56.89 | 281 |
| 30 Jan 2025 | 56.7185 | 0.32 | 0.57% | 56.64 | 56.78 | 702 |
| 29 Jan 2025 | 56.3986 | -0.13 | -0.23% | 56.3986 | 56.47 | 42 |
| 28 Jan 2025 | 56.5298 | 0.23 | 0.41% | 56.46 | 56.54 | 449 |
| 27 Jan 2025 | 56.2976 | 0.40 | 0.71% | 55.52 | 56.2976 | 2 |
| 24 Jan 2025 | 55.9014 | 0.19 | 0.34% | 55.9014 | 56.04 | 22,566 |
| 23 Jan 2025 | 55.7145 | 0.00 | 0.00% | 55.7145 | 55.7145 | 0 |
| 22 Jan 2025 | 55.7145 | 0.27 | 0.48% | 55.7145 | 55.7145 | 110 |
| 21 Jan 2025 | 55.4468 | 0.37 | 0.67% | 55.4468 | 55.4468 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
