ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LVHI Franklin International Low Volatility High Dividend Index ETF

32.28
0.24 (0.75%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin International Low Volatility High Dividend Index ETF AMEX:LVHI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.24 0.75% 32.28
High Price Low Price Open Price Traded Last Trade
32.28 31.98 32.09 795,592 00:00:00

Franklin International L... (LVHI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202532.280.240.75%31.9832.28795,592
13 Mar 202532.040.050.16%31.8632.04603,347
12 Mar 202531.990.020.06%31.804832.031,126,089
11 Mar 202531.97-0.28-0.87%31.7032.18512,650
10 Mar 202532.25-0.17-0.52%31.99532.3536733,620
07 Mar 202532.420.421.31%31.950132.44590,793
06 Mar 202532.00-0.11-0.34%31.8632.111,031,482
05 Mar 202532.110.150.47%31.8932.1516648,555
04 Mar 202531.96-0.22-0.68%31.7132.1616701,205
03 Mar 202532.180.110.34%32.0132.485650,561
28 Feb 202532.07-0.01-0.03%31.9032.17687,644
27 Feb 202532.080.020.06%31.9732.15597,053
26 Feb 202532.06-0.09-0.28%31.9832.22615,115
25 Feb 202532.150.210.66%32.00532.20576,947
24 Feb 202531.940.150.47%31.8832.03542,312
21 Feb 202531.79-0.06-0.19%31.6731.91309,221
20 Feb 202531.85-0.02-0.06%31.7931.98394,156
19 Feb 202531.87-0.25-0.78%31.77531.94405,985
18 Feb 202532.120.190.60%31.9532.13914,033
Download more Franklin International Low Volatility High Dividend Index ETF Historical Data