Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin International Low Volatility High Dividend Index ETF | AMEX:LVHI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.75% | 32.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.28 | 31.98 | 32.09 | 795,592 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.28 | 0.24 | 0.75% | 31.98 | 32.28 | 795,592 |
| 13 Mar 2025 | 32.04 | 0.05 | 0.16% | 31.86 | 32.04 | 603,347 |
| 12 Mar 2025 | 31.99 | 0.02 | 0.06% | 31.8048 | 32.03 | 1,126,089 |
| 11 Mar 2025 | 31.97 | -0.28 | -0.87% | 31.70 | 32.18 | 512,650 |
| 10 Mar 2025 | 32.25 | -0.17 | -0.52% | 31.995 | 32.3536 | 733,620 |
| 07 Mar 2025 | 32.42 | 0.42 | 1.31% | 31.9501 | 32.44 | 590,793 |
| 06 Mar 2025 | 32.00 | -0.11 | -0.34% | 31.86 | 32.11 | 1,031,482 |
| 05 Mar 2025 | 32.11 | 0.15 | 0.47% | 31.89 | 32.1516 | 648,555 |
| 04 Mar 2025 | 31.96 | -0.22 | -0.68% | 31.71 | 32.1616 | 701,205 |
| 03 Mar 2025 | 32.18 | 0.11 | 0.34% | 32.01 | 32.485 | 650,561 |
| 28 Feb 2025 | 32.07 | -0.01 | -0.03% | 31.90 | 32.17 | 687,644 |
| 27 Feb 2025 | 32.08 | 0.02 | 0.06% | 31.97 | 32.15 | 597,053 |
| 26 Feb 2025 | 32.06 | -0.09 | -0.28% | 31.98 | 32.22 | 615,115 |
| 25 Feb 2025 | 32.15 | 0.21 | 0.66% | 32.005 | 32.20 | 576,947 |
| 24 Feb 2025 | 31.94 | 0.15 | 0.47% | 31.88 | 32.03 | 542,312 |
| 21 Feb 2025 | 31.79 | -0.06 | -0.19% | 31.67 | 31.91 | 309,221 |
| 20 Feb 2025 | 31.85 | -0.02 | -0.06% | 31.79 | 31.98 | 394,156 |
| 19 Feb 2025 | 31.87 | -0.25 | -0.78% | 31.775 | 31.94 | 405,985 |
| 18 Feb 2025 | 32.12 | 0.19 | 0.60% | 31.95 | 32.13 | 914,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
