ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LVHI Franklin International Low Volatility High Dividend Index ETF

32.76
-0.09 (-0.27%)
After Hours
Last Updated: 20:15:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin International Low Volatility High Dividend Index ETF AMEX:LVHI AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.09 -0.27% 32.76
High Price Low Price Open Price Traded Last Trade
32.88 32.68 32.88 872,402 20:15:00

Franklin International L... (LVHI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202532.850.200.61%32.7132.91763,952
24 Mar 202532.650.090.28%32.5332.66886,492
21 Mar 202532.56-0.12-0.37%32.4632.65767,009
20 Mar 202532.68-0.13-0.40%32.5132.701,318,571
19 Mar 202532.810.080.24%32.6132.8451,728,064
18 Mar 202532.730.050.15%32.6332.765,591,158
17 Mar 202532.680.401.24%32.349232.68936,425
14 Mar 202532.280.240.75%31.9832.28795,592
13 Mar 202532.040.050.16%31.8632.04603,347
12 Mar 202531.990.020.06%31.804832.031,126,089
11 Mar 202531.97-0.28-0.87%31.7032.18512,650
10 Mar 202532.25-0.17-0.52%31.99532.3536733,620
07 Mar 202532.420.421.31%31.950132.44590,793
06 Mar 202532.00-0.11-0.34%31.8632.111,031,482
05 Mar 202532.110.150.47%31.8932.1516648,555
04 Mar 202531.96-0.22-0.68%31.7132.1616701,205
03 Mar 202532.180.110.34%32.0132.485650,561
28 Feb 202532.07-0.01-0.03%31.9032.17687,644
27 Feb 202532.080.020.06%31.9732.15597,053
26 Feb 202532.06-0.09-0.28%31.9832.22615,115
Download more Franklin International Low Volatility High Dividend Index ETF Historical Data