ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,603.54
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Roundhill S&p Global Luxury ETF (LUXX)

  7. Roundhill S&p Global Luxury ETF (LUXX) Historical

LUXX Roundhill S&p Global Luxury ETF

24.979
0.2462 (1.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Roundhill S&p Global Luxury ETF AMEX:LUXX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.2462 1.00% 24.979
High Price Low Price Open Price Traded Last Trade
24.78 24.75 24.78 468 21:15:02

Roundhill S&p Global Lux... (LUXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202424.9790.251.00%24.7524.979468
30 May 202424.73280.301.21%24.732824.73281
29 May 202424.4373-0.39-1.56%24.437324.54190
28 May 202424.8237-0.06-0.23%24.823724.921,111
24 May 202424.88010.351.42%24.862724.8801150
23 May 202424.5315-0.21-0.84%24.531524.89902
22 May 202424.74-0.64-2.51%24.7425.04782
21 May 202425.3757-0.06-0.22%25.301225.3757459
20 May 202425.4314-0.11-0.42%25.431425.48403
17 May 202425.53740.070.29%25.4825.5374411
16 May 202425.4637-0.04-0.14%25.4125.552,607
15 May 202425.50-0.02-0.08%25.4525.53906
14 May 202425.52020.291.15%25.390325.5202449
13 May 202425.230.020.08%25.2125.311,077
10 May 202425.21-0.07-0.28%25.1525.29614
09 May 202425.280.261.04%25.1025.28679
08 May 202425.02-0.05-0.20%24.9125.02132
07 May 202425.07-0.11-0.44%25.0725.33446
06 May 202425.180.110.44%25.1825.20188
03 May 202425.070.301.21%25.0725.25277
02 May 202424.770.361.47%24.4524.77832
01 May 202424.41-0.25-1.01%24.2424.631,638
Download more Roundhill S&p Global Luxury ETF Historical Data

Your Recent History

AMEX
LUXX
Roundhill S&p Global Lux...
BIT
F15397
Vontobel Financial Produ...
EU
I250T
I250T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved