Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill S&p Global Luxury ETF | AMEX:LUXX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.5775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 23.5775 | -0.05 | -0.21% | 23.45 | 23.5775 | 553 |
| 20 Nov 2024 | 23.6279 | 0.04 | 0.18% | 23.51 | 23.63 | 1,978 |
| 19 Nov 2024 | 23.5857 | -0.03 | -0.14% | 23.33 | 23.60 | 327 |
| 18 Nov 2024 | 23.6181 | 0.17 | 0.75% | 23.49 | 23.6181 | 713 |
| 15 Nov 2024 | 23.4433 | -0.03 | -0.13% | 23.4433 | 23.55 | 489 |
| 14 Nov 2024 | 23.4739 | 0.07 | 0.32% | 23.4739 | 23.7718 | 5,379 |
| 13 Nov 2024 | 23.40 | -0.06 | -0.24% | 23.39 | 23.4931 | 223 |
| 12 Nov 2024 | 23.4563 | -0.58 | -2.42% | 23.3972 | 23.80 | 831 |
| 11 Nov 2024 | 24.0383 | 0.14 | 0.58% | 24.02 | 24.07 | 991 |
| 08 Nov 2024 | 23.8993 | -0.45 | -1.83% | 23.70 | 23.8993 | 10,177 |
| 07 Nov 2024 | 24.3457 | 0.56 | 2.37% | 24.31 | 24.3457 | 186 |
| 06 Nov 2024 | 23.7815 | 0.04 | 0.16% | 23.76 | 23.7815 | 100 |
| 05 Nov 2024 | 23.7431 | 0.04 | 0.19% | 23.7431 | 23.7431 | 7 |
| 04 Nov 2024 | 23.6989 | -0.04 | -0.15% | 23.6989 | 23.75 | 156 |
| 01 Nov 2024 | 23.7355 | -0.01 | -0.05% | 23.7355 | 23.75 | 36 |
| 31 Oct 2024 | 23.7484 | -0.47 | -1.94% | 23.7484 | 24.00 | 665 |
| 30 Oct 2024 | 24.2188 | -0.23 | -0.93% | 24.13 | 24.2188 | 254 |
| 29 Oct 2024 | 24.4458 | -0.17 | -0.70% | 24.41 | 24.50 | 176 |
| 28 Oct 2024 | 24.6179 | 0.27 | 1.09% | 24.50 | 24.6179 | 153 |
| 25 Oct 2024 | 24.3525 | -0.09 | -0.35% | 24.3525 | 24.525 | 624 |
| 24 Oct 2024 | 24.439 | 0.52 | 2.18% | 24.30 | 24.439 | 660 |
| 23 Oct 2024 | 23.9187 | -0.30 | -1.25% | 23.8736 | 24.08 | 459 |
| 22 Oct 2024 | 24.2209 | 0.07 | 0.27% | 23.50 | 24.25 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
