ADVFN

Data Download:

Name	Symbol	Market	Type
Tema Luxury ETF	AMEX:LUX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1406	-0.56%	24.81

High Price	Low Price	Open Price	Traded	Last Trade
25.05	24.81	24.81	58	19:01:22

Tema Luxury ETF (LUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	24.9506	0.26	1.03%	24.60	24.9506	69
08 May 2024	24.6952	-0.09	-0.37%	24.60	24.6952	6
07 May 2024	24.787	0.13	0.52%	24.635	24.8005	2,710
06 May 2024	24.6596	0.04	0.14%	24.64	24.84	674
03 May 2024	24.6246	0.24	0.97%	24.46	24.63	2,272
02 May 2024	24.3883	0.29	1.18%	24.31	24.3883	123
01 May 2024	24.1028	-0.05	-0.22%	24.00	24.1028	69
30 Apr 2024	24.1568	-0.43	-1.76%	24.1568	24.34	64
29 Apr 2024	24.5896	0.14	0.58%	24.37	24.5896	405
26 Apr 2024	24.4481	0.12	0.51%	24.4481	24.52	74
25 Apr 2024	24.3244	-0.24	-0.97%	24.11	24.3244	337
24 Apr 2024	24.5635	0.02	0.07%	24.35	24.60	365
23 Apr 2024	24.5472	0.26	1.09%	24.5472	24.70	33
22 Apr 2024	24.2831	0.16	0.68%	23.96	24.2831	187
19 Apr 2024	24.1189	-0.06	-0.23%	24.03	24.21	177
18 Apr 2024	24.1745	-0.17	-0.71%	24.1745	24.21	2,059
17 Apr 2024	24.3464	0.17	0.71%	24.3464	24.61	63
16 Apr 2024	24.1756	-0.05	-0.20%	24.06	24.1756	112
15 Apr 2024	24.2231	0.01	0.02%	24.2231	24.49	115
12 Apr 2024	24.2173	-0.62	-2.49%	24.2173	24.36	524
11 Apr 2024	24.8347	0.04	0.17%	24.79	24.8347	298
10 Apr 2024	24.7923	-0.35	-1.40%	24.7923	24.7923	89