ADVFN

Data Download:

Name	Symbol	Market	Type
Tema Luxury ETF	AMEX:LUX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2185	1.00%	22.1316

High Price	Low Price	Open Price	Traded	Last Trade
21.92	21.92	21.92	184	21:15:02

Tema Luxury ETF (LUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	22.1316	0.22	1.00%	22.1316	22.1316	143
19 Dec 2024	21.9131	0.11	0.51%	21.9131	21.93	202
18 Dec 2024	21.8023	-0.66	-2.93%	21.8023	22.49	2,224
17 Dec 2024	22.4593	0.01	0.03%	22.4593	22.57	1,745
16 Dec 2024	22.4531	-0.26	-1.13%	22.4485	22.57	1,725
13 Dec 2024	22.71	0.01	0.05%	22.68	22.8499	2,541
12 Dec 2024	22.6982	0.00	0.01%	22.6982	22.6982	197
11 Dec 2024	22.6967	-0.46	-2.00%	22.65	22.6967	1,165
10 Dec 2024	23.1588	-0.16	-0.67%	23.153	23.1588	233
09 Dec 2024	23.315	0.12	0.52%	23.315	23.50	335
06 Dec 2024	23.195	0.38	1.64%	23.15	23.195	719
05 Dec 2024	22.82	0.12	0.55%	22.77	22.82	256
04 Dec 2024	22.6963	0.08	0.37%	22.6558	22.77	4,497
03 Dec 2024	22.6126	0.07	0.31%	22.565	22.67	526
02 Dec 2024	22.5433	0.18	0.81%	22.46	22.67	4,685
29 Nov 2024	22.3627	0.15	0.66%	22.18	22.3627	633
27 Nov 2024	22.215	0.04	0.20%	22.18	22.33	102
26 Nov 2024	22.1703	-0.03	-0.13%	22.1703	22.25	85
25 Nov 2024	22.2001	0.34	1.56%	22.17	22.58	3,982
22 Nov 2024	21.8586	0.09	0.41%	21.8586	21.8586	122
21 Nov 2024	21.77	-0.06	-0.27%	21.59	21.7982	2,968