We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Communication Services | AMEX:LTL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.07 | 1.27% | 85.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.37 | 84.77 | 86.37 | 2,563 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 85.44 | 1.07 | 1.27% | 84.77 | 86.37 | 2,562 |
| 02 Jan 2025 | 84.3661 | 0.90 | 1.07% | 83.74 | 85.64 | 4,024 |
| 31 Dec 2024 | 83.4701 | -0.93 | -1.10% | 83.4701 | 84.40 | 586 |
| 30 Dec 2024 | 84.3978 | -1.57 | -1.83% | 83.45 | 84.3978 | 572 |
| 27 Dec 2024 | 85.9706 | -1.75 | -1.99% | 85.25 | 87.57 | 1,313 |
| 26 Dec 2024 | 87.7169 | -0.07 | -0.08% | 87.29 | 87.83 | 2,254 |
| 24 Dec 2024 | 87.7864 | 1.58 | 1.84% | 86.12 | 87.7864 | 439 |
| 23 Dec 2024 | 86.203 | 0.79 | 0.93% | 84.38 | 86.2431 | 3,880 |
| 20 Dec 2024 | 85.4123 | 0.70 | 0.83% | 83.80 | 87.25 | 4,366 |
| 19 Dec 2024 | 84.7102 | -0.99 | -1.16% | 84.7102 | 86.49 | 5,989 |
| 18 Dec 2024 | 85.7037 | -4.50 | -4.98% | 85.7037 | 90.79 | 2,012 |
| 17 Dec 2024 | 90.20 | -1.31 | -1.43% | 90.20 | 91.64 | 1,440 |
| 16 Dec 2024 | 91.5089 | 0.55 | 0.60% | 91.50 | 92.46 | 1,967 |
| 13 Dec 2024 | 90.9619 | -2.28 | -2.44% | 90.9619 | 92.11 | 3,385 |
| 12 Dec 2024 | 93.2381 | 0.31 | 0.34% | 93.1596 | 94.03 | 4,802 |
| 11 Dec 2024 | 92.9264 | 3.10 | 3.45% | 90.64 | 92.9264 | 1,231 |
| 10 Dec 2024 | 89.8294 | 2.64 | 3.03% | 89.00 | 90.10 | 2,161 |
| 09 Dec 2024 | 87.1859 | -4.00 | -4.38% | 87.1859 | 91.57 | 2,367 |
| 06 Dec 2024 | 91.1837 | 1.78 | 1.99% | 89.45 | 91.41 | 3,242 |
| 05 Dec 2024 | 89.4023 | -0.48 | -0.54% | 89.4023 | 90.15 | 2,743 |
| 04 Dec 2024 | 89.884 | 0.31 | 0.35% | 89.35 | 90.06 | 2,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
