Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Communication Services (LTL)
ProShares Ultra Communication Services (LTL) Historical

LTL ProShares Ultra Communication Services

66.7118

0.00 (0.00%)

Pre Market

Last Updated: 13:15:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Ultra Communication Services	AMEX:LTL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	66.7118

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:15:34

ProShares Ultra Communic... (LTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	66.7118	0.88	1.33%	65.55	66.7118	94
20 Jun 2024	65.8335	0.58	0.88%	64.77	65.8335	91
18 Jun 2024	65.2563	-0.82	-1.24%	65.2563	65.54	40
17 Jun 2024	66.0746	0.72	1.10%	64.91	66.43	744
14 Jun 2024	65.356	0.21	0.32%	65.15	65.356	1,514
13 Jun 2024	65.1499	-1.21	-1.83%	65.1499	65.46	330
12 Jun 2024	66.362	-0.05	-0.08%	66.15	66.73	319
11 Jun 2024	66.4128	0.20	0.31%	65.89	66.4128	752
10 Jun 2024	66.2078	0.23	0.34%	65.54	66.59	552
07 Jun 2024	65.9814	-0.87	-1.31%	65.9814	67.17	1,064
06 Jun 2024	66.8549	-0.03	-0.04%	66.8549	67.45	274
05 Jun 2024	66.8803	1.63	2.49%	66.21	66.89	822
04 Jun 2024	65.2524	0.70	1.09%	64.6099	65.29	573
03 Jun 2024	64.5517	0.40	0.63%	64.47	64.5517	304
31 May 2024	64.1496	1.15	1.83%	62.28	64.1496	384
30 May 2024	62.9985	-0.35	-0.56%	62.9985	63.35	617
29 May 2024	63.351	-0.64	-1.00%	63.351	63.8452	1,086
28 May 2024	63.9904	0.11	0.17%	63.9904	64.09	549
24 May 2024	63.8837	1.60	2.57%	62.765	63.8837	140

Download more ProShares Ultra Communication Services Historical Data

ProShares Ultra Communic...

Societe Generale Effekten

Cerba Healthcare

PETRK284 Ex:24,64

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions