We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LSV Disciplined Value ETF | AMEX:LSVD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2322 | 0.94% | 24.9277 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.11 | 24.93 | 25.11 | 302 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 24.9277 | 0.23 | 0.94% | 24.9277 | 25.11 | 302 |
| 03 Jan 2025 | 24.6955 | 0.26 | 1.06% | 24.57 | 24.6955 | 200 |
| 02 Jan 2025 | 24.4368 | 0.02 | 0.10% | 24.4368 | 24.64 | 700 |
| 31 Dec 2024 | 24.4128 | -0.11 | -0.45% | 24.4128 | 24.58 | 204 |
| 30 Dec 2024 | 24.5221 | -0.21 | -0.84% | 24.36 | 24.59 | 801 |
| 27 Dec 2024 | 24.7292 | -0.27 | -1.08% | 24.59 | 24.7292 | 500 |
| 26 Dec 2024 | 24.9993 | 0.06 | 0.25% | 24.95 | 24.9993 | 2,606 |
| 24 Dec 2024 | 24.9372 | 0.19 | 0.75% | 24.9372 | 24.9372 | 0 |
| 23 Dec 2024 | 24.7521 | 0.20 | 0.80% | 24.7521 | 24.7521 | 0 |
| 20 Dec 2024 | 24.5546 | 0.26 | 1.08% | 24.5546 | 24.62 | 200 |
| 19 Dec 2024 | 24.2918 | -0.09 | -0.36% | 24.2918 | 24.41 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
