We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leuthold Select Industries ETF | AMEX:LST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3502 | -0.97% | 35.5834 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 35.5834 | -0.35 | -0.97% | 35.5834 | 35.5834 | 166 |
| 30 Jan 2025 | 35.9336 | 0.42 | 1.18% | 35.77 | 35.9336 | 181 |
| 29 Jan 2025 | 35.5155 | 0.05 | 0.14% | 35.40 | 35.6147 | 14,511 |
| 28 Jan 2025 | 35.4652 | 0.17 | 0.49% | 35.33 | 35.4652 | 3,001 |
| 27 Jan 2025 | 35.2918 | -0.20 | -0.57% | 35.18 | 35.32 | 16,002 |
| 24 Jan 2025 | 35.4929 | 0.04 | 0.12% | 35.41 | 35.599 | 2,592 |
| 23 Jan 2025 | 35.4499 | 0.00 | 0.00% | 35.4499 | 35.4499 | 0 |
| 22 Jan 2025 | 35.4499 | 0.25 | 0.71% | 35.34 | 35.48 | 1,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
