We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis Loomis Sayles Focused Growth ETF | AMEX:LSGR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2819 | 0.83% | 34.1448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.06 | 34.04 | 34.06 | 968 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.1448 | 0.28 | 0.83% | 34.04 | 34.1448 | 968 |
| 25 Jun 2024 | 33.8629 | 0.46 | 1.38% | 33.57 | 33.8629 | 186 |
| 24 Jun 2024 | 33.4034 | -0.38 | -1.11% | 33.4034 | 33.78 | 10 |
| 21 Jun 2024 | 33.7792 | -0.06 | -0.18% | 33.705 | 33.7792 | 263 |
| 20 Jun 2024 | 33.8406 | 0.03 | 0.10% | 33.77 | 34.03 | 13,550 |
| 18 Jun 2024 | 33.8074 | 0.01 | 0.03% | 33.77 | 33.81 | 606,798 |
| 17 Jun 2024 | 33.7984 | 0.37 | 1.12% | 33.54 | 33.7984 | 1,349 |
| 14 Jun 2024 | 33.4242 | 0.09 | 0.27% | 33.38 | 33.45 | 1,719 |
| 13 Jun 2024 | 33.3333 | 0.00 | -0.01% | 33.3333 | 33.52 | 204 |
| 12 Jun 2024 | 33.3354 | 0.48 | 1.47% | 33.33 | 33.3354 | 44 |
| 11 Jun 2024 | 32.8522 | -0.07 | -0.20% | 32.8522 | 32.92 | 18 |
| 10 Jun 2024 | 32.9184 | 0.05 | 0.14% | 32.86 | 32.9184 | 36 |
| 07 Jun 2024 | 32.8731 | -0.05 | -0.15% | 32.84 | 32.90 | 387 |
| 06 Jun 2024 | 32.9236 | 0.20 | 0.61% | 32.92 | 32.95 | 200 |
| 05 Jun 2024 | 32.7251 | 0.61 | 1.89% | 32.35 | 32.7251 | 720 |
| 04 Jun 2024 | 32.1184 | 0.19 | 0.59% | 31.9005 | 32.1184 | 298 |
| 03 Jun 2024 | 31.93 | 0.40 | 1.26% | 31.93 | 31.9499 | 411 |
| 31 May 2024 | 31.5327 | 0.12 | 0.39% | 31.5327 | 31.54 | 7 |
| 30 May 2024 | 31.4117 | -0.74 | -2.30% | 31.4117 | 31.88 | 526 |
| 29 May 2024 | 32.1503 | -0.09 | -0.29% | 32.11 | 32.1503 | 138 |
| 28 May 2024 | 32.2438 | 0.15 | 0.48% | 32.2187 | 32.2438 | 1,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
