Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Natixis Loomis Sayles Focused Growth ETF (LSGR)
Natixis Loomis Sayles Focused Growth ETF (LSGR) Historical

LSGR Natixis Loomis Sayles Focused Growth ETF

39.3092

0.5162 (1.33%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Natixis Loomis Sayles Focused Growth ETF	AMEX:LSGR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5162	1.33%	39.3092

High Price	Low Price	Open Price	Traded	Last Trade
39.57	39.26	39.51	34,187	21:15:02

Natixis Loomis Sayles Fo... (LSGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	39.3092	0.52	1.33%	39.26	39.57	34,187
16 Jan 2025	38.793	-0.30	-0.76%	38.793	39.11	17,925
15 Jan 2025	39.0898	1.06	2.79%	38.77	39.17	5,583
14 Jan 2025	38.0302	-0.32	-0.83%	37.91	38.74	6,178
13 Jan 2025	38.35	-0.09	-0.24%	37.80	38.35	17,968
10 Jan 2025	38.4419	-0.67	-1.71%	38.26	39.0899	151,592
08 Jan 2025	39.11	0.06	0.15%	38.95	39.2195	10,297
07 Jan 2025	39.05	-0.75	-1.89%	39.025	39.96	4,956
06 Jan 2025	39.8029	0.42	1.06%	39.67	40.09	4,722
03 Jan 2025	39.386	0.70	1.80%	38.93	39.43	7,230
02 Jan 2025	38.69	-0.15	-0.39%	38.375	39.06	7,281
31 Dec 2024	38.84	-0.34	-0.87%	38.84	39.28	57,686
30 Dec 2024	39.18	-0.39	-0.99%	38.97	39.355	13,892
27 Dec 2024	39.5736	-0.66	-1.63%	39.36	40.05	6,226
26 Dec 2024	40.2288	-0.11	-0.28%	40.17	40.3075	1,605
24 Dec 2024	40.34	0.63	1.59%	39.87	40.34	500
23 Dec 2024	39.71	0.38	0.97%	39.20	39.71	7,238
20 Dec 2024	39.33	0.17	0.43%	38.80	39.64	4,968

Download more Natixis Loomis Sayles Focused Growth ETF Historical Data

Natixis Loomis Sayles Fo...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions