We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laird Superfood Inc | AMEX:LSF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.91 | -0.06 | -1.51% | 3.91 | 4.166 | 115,337 |
| 20 Jun 2024 | 3.97 | -0.39 | -8.94% | 3.88 | 4.4099 | 201,567 |
| 18 Jun 2024 | 4.36 | 0.20 | 4.81% | 4.15 | 4.44 | 104,551 |
| 17 Jun 2024 | 4.16 | -0.42 | -9.17% | 4.11 | 4.79 | 198,959 |
| 14 Jun 2024 | 4.58 | 0.63 | 15.95% | 4.084 | 5.10 | 553,628 |
| 13 Jun 2024 | 3.95 | -0.51 | -11.43% | 3.87 | 4.53 | 199,785 |
| 12 Jun 2024 | 4.46 | -0.22 | -4.70% | 4.16 | 4.78 | 227,335 |
| 11 Jun 2024 | 4.68 | -0.31 | -6.21% | 4.59 | 5.16 | 157,508 |
| 10 Jun 2024 | 4.99 | 0.64 | 14.71% | 4.23 | 5.0923 | 291,119 |
| 07 Jun 2024 | 4.35 | 0.33 | 8.21% | 3.99 | 4.515 | 251,748 |
| 06 Jun 2024 | 4.02 | -0.89 | -18.13% | 3.78 | 4.90 | 669,565 |
| 05 Jun 2024 | 4.91 | 1.16 | 30.93% | 3.77 | 5.36 | 2,147,088 |
| 04 Jun 2024 | 3.75 | 0.75 | 25.00% | 2.92 | 3.83 | 934,296 |
| 03 Jun 2024 | 3.00 | 0.28 | 10.29% | 2.77 | 3.00 | 187,758 |
| 31 May 2024 | 2.72 | -0.12 | -4.23% | 2.58 | 2.95 | 120,178 |
| 30 May 2024 | 2.84 | 0.24 | 9.23% | 2.51 | 2.90 | 90,560 |
| 29 May 2024 | 2.60 | 0.09 | 3.59% | 2.405 | 2.64 | 65,262 |
| 28 May 2024 | 2.51 | -0.06 | -2.33% | 2.44 | 2.65 | 53,862 |
| 24 May 2024 | 2.57 | 0.04 | 1.58% | 2.50 | 2.69 | 96,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.79 | 3.88 | 4.09 | 155,104 | -0.66 | -14.44% |
| 1 Month | 2.54 | 5.36 | 2.405 | 4.31 | 365,006 | 1.37 | 53.94% |
| 3 Months | 2.40 | 5.36 | 1.90 | 3.37 | 233,902 | 1.51 | 62.92% |
| 6 Months | 0.9424 | 5.36 | 0.710001 | 2.51 | 358,051 | 2.97 | 314.90% |
| 1 Year | 0.83 | 5.36 | 0.710001 | 2.29 | 210,483 | 3.08 | 371.08% |
| 3 Years | 28.19 | 30.4999 | 0.65 | 3.75 | 113,792 | -24.28 | -86.13% |
| 5 Years | 39.52 | 60.80 | 0.65 | 10.27 | 109,359 | -35.61 | -90.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
