We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laird Superfood Inc | AMEX:LSF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.39 | 5.15% | 7.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.031 | 7.42 | 7.50 | 86,211 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.96 | 0.39 | 5.15% | 7.42 | 8.031 | 86,274 |
| 19 Dec 2024 | 7.57 | -0.26 | -3.32% | 7.09 | 8.10 | 126,525 |
| 18 Dec 2024 | 7.83 | -0.29 | -3.57% | 7.83 | 8.49 | 96,740 |
| 17 Dec 2024 | 8.12 | -0.19 | -2.29% | 7.7501 | 8.495 | 66,821 |
| 16 Dec 2024 | 8.31 | 0.07 | 0.85% | 7.55 | 8.51 | 158,431 |
| 13 Dec 2024 | 8.24 | -0.12 | -1.44% | 7.9501 | 8.45 | 65,605 |
| 12 Dec 2024 | 8.36 | -0.13 | -1.53% | 7.81 | 8.49 | 91,189 |
| 11 Dec 2024 | 8.49 | 0.34 | 4.17% | 8.04 | 8.60 | 78,691 |
| 10 Dec 2024 | 8.15 | -0.40 | -4.68% | 8.15 | 8.57 | 52,618 |
| 09 Dec 2024 | 8.55 | -0.45 | -5.00% | 8.25 | 8.99 | 94,794 |
| 06 Dec 2024 | 9.00 | -0.68 | -7.02% | 8.81 | 9.72 | 121,583 |
| 05 Dec 2024 | 9.68 | -0.37 | -3.68% | 9.43 | 10.90 | 157,863 |
| 04 Dec 2024 | 10.05 | 0.23 | 2.34% | 9.59 | 10.24 | 131,113 |
| 03 Dec 2024 | 9.82 | 0.71 | 7.79% | 9.17 | 10.00 | 155,922 |
| 02 Dec 2024 | 9.11 | 0.05 | 0.55% | 8.98 | 9.49 | 85,364 |
| 29 Nov 2024 | 9.06 | 0.10 | 1.12% | 8.842 | 9.4897 | 49,508 |
| 27 Nov 2024 | 8.96 | -0.04 | -0.44% | 8.67 | 9.00 | 50,910 |
| 26 Nov 2024 | 9.00 | 0.15 | 1.69% | 8.785 | 9.90 | 139,952 |
| 25 Nov 2024 | 8.85 | 0.28 | 3.27% | 8.00 | 9.00 | 115,166 |
| 22 Nov 2024 | 8.57 | 0.20 | 2.39% | 8.13 | 9.1931 | 147,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.31 | 8.51 | 7.09 | 8.00 | 102,824 | -0.35 | -4.21% |
| 1 Month | 8.26 | 10.90 | 7.09 | 8.80 | 104,522 | -0.30 | -3.63% |
| 3 Months | 4.95 | 10.90 | 4.70 | 7.73 | 126,804 | 3.01 | 60.81% |
| 6 Months | 4.36 | 10.90 | 3.40 | 6.03 | 119,821 | 3.60 | 82.57% |
| 1 Year | 1.01 | 10.90 | 0.710001 | 3.41 | 235,482 | 6.95 | 688.12% |
| 3 Years | 12.99 | 14.79 | 0.65 | 3.09 | 125,841 | -5.03 | -38.72% |
| 5 Years | 39.52 | 60.80 | 0.65 | 9.74 | 110,510 | -31.56 | -79.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
