We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laird Superfood Inc | AMEX:LSF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.97% | 7.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.3422 | 7.05 | 7.23 | 96,387 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 7.13 | -0.07 | -0.97% | 7.05 | 7.3422 | 96,105 |
| 31 Oct 2024 | 7.20 | -0.31 | -4.13% | 7.00 | 7.555 | 111,816 |
| 30 Oct 2024 | 7.51 | 0.08 | 1.08% | 7.25 | 7.64 | 49,204 |
| 29 Oct 2024 | 7.43 | 0.19 | 2.62% | 7.02 | 7.55 | 65,834 |
| 28 Oct 2024 | 7.24 | -0.27 | -3.60% | 7.03 | 8.45 | 253,109 |
| 25 Oct 2024 | 7.51 | 0.43 | 6.07% | 7.01 | 7.7685 | 214,776 |
| 24 Oct 2024 | 7.08 | 1.40 | 24.65% | 5.67 | 7.43 | 540,976 |
| 23 Oct 2024 | 5.68 | -0.15 | -2.57% | 5.60 | 5.96 | 62,738 |
| 22 Oct 2024 | 5.83 | -0.27 | -4.43% | 5.75 | 6.10 | 29,767 |
| 21 Oct 2024 | 6.10 | 0.03 | 0.49% | 5.9562 | 6.12 | 55,125 |
| 18 Oct 2024 | 6.07 | -0.06 | -0.98% | 5.91 | 6.17 | 53,097 |
| 17 Oct 2024 | 6.13 | 0.18 | 3.03% | 5.63 | 6.17 | 49,524 |
| 16 Oct 2024 | 5.95 | 0.05 | 0.85% | 5.65 | 5.9788 | 54,652 |
| 15 Oct 2024 | 5.90 | -0.02 | -0.34% | 5.79 | 6.12 | 61,691 |
| 14 Oct 2024 | 5.92 | -0.05 | -0.84% | 5.65 | 6.15 | 94,457 |
| 11 Oct 2024 | 5.97 | -0.11 | -1.81% | 5.67 | 6.33 | 196,042 |
| 10 Oct 2024 | 6.08 | 0.30 | 5.19% | 5.78 | 6.4199 | 114,445 |
| 09 Oct 2024 | 5.78 | 0.28 | 5.09% | 5.50 | 5.90 | 40,673 |
| 08 Oct 2024 | 5.50 | -0.31 | -5.34% | 5.35 | 5.93 | 91,729 |
| 07 Oct 2024 | 5.81 | -0.48 | -7.63% | 5.62 | 6.66 | 196,211 |
| 04 Oct 2024 | 6.29 | 1.08 | 20.73% | 5.31 | 6.30 | 341,395 |
| 03 Oct 2024 | 5.21 | 0.20 | 3.99% | 4.83 | 5.38 | 103,137 |
| 02 Oct 2024 | 5.01 | 0.20 | 4.16% | 4.7255 | 5.15 | 119,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 8.45 | 6.86 | 7.35 | 141,818 | 0.02 | 0.28% |
| 1 Month | 5.38 | 8.45 | 5.31 | 6.56 | 136,282 | 1.75 | 32.53% |
| 3 Months | 4.57 | 8.45 | 3.40 | 5.20 | 113,387 | 2.56 | 56.02% |
| 6 Months | 1.97 | 8.45 | 1.90 | 4.42 | 157,908 | 5.16 | 261.93% |
| 1 Year | 0.76 | 8.45 | 0.710001 | 2.95 | 222,403 | 6.37 | 838.16% |
| 3 Years | 17.65 | 19.80 | 0.65 | 2.98 | 121,670 | -10.52 | -59.60% |
| 5 Years | 39.52 | 60.80 | 0.65 | 9.78 | 109,938 | -32.39 | -81.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
