LSAF Leadershares Alphafactor Us Core Equity ETF

38.1468

0.3528 (0.93%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Leadershares Alphafactor Us Core Equity ETF	AMEX:LSAF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3528	0.93%	38.1468

High Price	Low Price	Open Price	Traded	Last Trade
37.96	37.59	37.92	8,583	21:15:00

Leadershares Alphafactor... (LSAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	38.1468	0.35	0.93%	37.59	38.1468	8,583
30 May 2024	37.794	0.21	0.57%	37.53	37.89	13,651
29 May 2024	37.5807	-0.34	-0.89%	37.56	37.69	9,114
28 May 2024	37.92	-0.23	-0.61%	37.80	38.26	9,374
24 May 2024	38.1532	0.45	1.19%	37.99	38.1816	6,336
23 May 2024	37.7049	-0.31	-0.82%	37.70	38.18	9,688
22 May 2024	38.0165	-0.27	-0.70%	37.97	38.20	15,766
21 May 2024	38.2841	-0.03	-0.08%	38.16	38.36	7,424
20 May 2024	38.3158	0.04	0.10%	38.31	38.3915	3,331
17 May 2024	38.2771	0.00	-0.01%	38.22	38.33	6,942
16 May 2024	38.2801	-0.25	-0.66%	38.2801	38.52	6,329
15 May 2024	38.5346	0.39	1.02%	38.27	38.5468	16,633
14 May 2024	38.1447	0.11	0.30%	37.9996	38.1447	6,252
13 May 2024	38.0307	-0.22	-0.57%	38.0307	38.38	5,219
10 May 2024	38.2495	0.10	0.26%	38.14	38.2523	7,714
09 May 2024	38.1518	0.42	1.11%	37.70	38.17	4,654
08 May 2024	37.7315	0.03	0.09%	37.53	37.8042	17,135
07 May 2024	37.6986	0.05	0.14%	37.67	37.87	13,677
06 May 2024	37.6444	0.38	1.01%	37.46	37.645	5,985
03 May 2024	37.2679	0.27	0.72%	37.23	37.43	12,789
02 May 2024	37.0013	0.34	0.93%	36.76	37.10	4,142