LRNZ TrueShares Technology AI and Deep Learning ETF

37.0817

0.0116 (0.03%)

11 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
TrueShares Technology AI and Deep Learning ETF	AMEX:LRNZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0116	0.03%	37.0817

High Price	Low Price	Open Price	Traded	Last Trade
37.54	37.05	37.17	3,633	01:00:00

TrueShares Technology AI... (LRNZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	37.0817	0.01	0.03%	37.05	37.54	3,633
09 May 2024	37.0701	-0.14	-0.38%	37.02	37.16	2,323
08 May 2024	37.2098	-0.25	-0.66%	37.10	37.30	3,783
07 May 2024	37.4564	-0.50	-1.31%	37.20	37.69	3,416
06 May 2024	37.955	0.79	2.13%	37.15	37.955	8,902
03 May 2024	37.1638	0.52	1.43%	36.87	37.36	2,648
02 May 2024	36.641	0.37	1.02%	36.20	36.69	9,768
01 May 2024	36.2714	-0.10	-0.27%	36.04	37.08	2,047
30 Apr 2024	36.3689	-0.53	-1.45%	36.3689	36.7595	2,012
29 Apr 2024	36.9038	0.00	-0.01%	36.74	37.26	11,855
26 Apr 2024	36.9068	0.92	2.54%	36.376	36.93	10,525
25 Apr 2024	35.9912	-0.08	-0.21%	35.1538	36.1198	7,196
24 Apr 2024	36.0681	-0.06	-0.16%	35.9402	36.54	4,933
23 Apr 2024	36.1249	1.00	2.86%	35.42	36.2799	7,102
22 Apr 2024	35.12	0.59	1.70%	34.67	35.26	4,513
19 Apr 2024	34.5329	-1.10	-3.09%	34.44	35.5987	30,449
18 Apr 2024	35.6341	-0.08	-0.21%	35.6341	36.03	1,449
17 Apr 2024	35.71	-0.66	-1.81%	35.71	36.58	9,041
16 Apr 2024	36.3694	0.09	0.24%	36.08	36.45	6,510
15 Apr 2024	36.2835	-1.11	-2.96%	36.2696	37.63	13,672
12 Apr 2024	37.39	-0.79	-2.07%	37.27	37.825	11,469