We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Technology AI and Deep Learning ETF | AMEX:LRNZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.30 | 5.59% | 43.3631 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.37 | 41.05 | 41.28 | 13,267 | 21:36:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 43.3631 | 2.30 | 5.59% | 41.05 | 43.37 | 13,267 |
| 27 Jan 2025 | 41.0673 | -0.71 | -1.71% | 40.14 | 41.78 | 4,558 |
| 24 Jan 2025 | 41.78 | 0.12 | 0.28% | 41.661 | 42.3096 | 5,962 |
| 23 Jan 2025 | 41.6647 | 0.00 | 0.00% | 41.6647 | 41.6647 | 0 |
| 22 Jan 2025 | 41.6647 | 0.90 | 2.21% | 41.05 | 41.70 | 4,185 |
| 21 Jan 2025 | 40.7634 | 0.84 | 2.12% | 40.435 | 40.79 | 2,183 |
| 17 Jan 2025 | 39.9187 | 0.28 | 0.70% | 39.86 | 40.36 | 3,847 |
| 16 Jan 2025 | 39.6414 | 0.00 | 0.00% | 39.50 | 39.86 | 2,276 |
| 15 Jan 2025 | 39.6401 | 0.94 | 2.43% | 39.38 | 39.79 | 913 |
| 14 Jan 2025 | 38.70 | -0.04 | -0.10% | 38.5972 | 39.10 | 1,278 |
| 13 Jan 2025 | 38.74 | -0.46 | -1.17% | 38.343 | 38.74 | 2,103 |
| 10 Jan 2025 | 39.20 | -0.70 | -1.74% | 38.98 | 39.35 | 925 |
| 08 Jan 2025 | 39.896 | -0.01 | -0.04% | 39.47 | 39.896 | 1,427 |
| 07 Jan 2025 | 39.9101 | -1.05 | -2.57% | 39.91 | 41.21 | 2,444 |
| 06 Jan 2025 | 40.961 | 0.36 | 0.89% | 40.9361 | 41.14 | 4,413 |
| 03 Jan 2025 | 40.5984 | 0.98 | 2.47% | 39.99 | 40.5984 | 4,092 |
| 02 Jan 2025 | 39.6199 | 0.64 | 1.65% | 39.25 | 39.698 | 7,013 |
| 31 Dec 2024 | 38.9784 | -0.40 | -1.01% | 38.90 | 39.57 | 3,607 |
| 30 Dec 2024 | 39.3758 | -0.54 | -1.36% | 39.17 | 39.495 | 9,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
