iShares US Equity Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares US Equity Factor ETF	AMEX:LRGF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.12	0.20%	60.85

High Price	Low Price	Open Price	Traded	Last Trade
60.96	60.46	60.80	213,659	21:15:00

iShares US Equity Factor... (LRGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	60.85	0.12	0.20%	60.46	60.96	210,648
07 Jan 2025	60.73	-0.77	-1.25%	60.6001	61.78	88,763
06 Jan 2025	61.50	0.35	0.57%	61.40	61.94	111,565
03 Jan 2025	61.15	0.81	1.34%	60.5813	61.19	71,981
02 Jan 2025	60.34	-0.01	-0.02%	59.98	60.96	144,899
31 Dec 2024	60.35	-0.26	-0.43%	60.22	60.83	153,904
30 Dec 2024	60.61	-0.61	-0.99%	60.16	60.91	98,204
27 Dec 2024	61.215	-0.68	-1.09%	60.82	61.56	73,907
26 Dec 2024	61.89	0.06	0.10%	61.59	62.00	92,506
24 Dec 2024	61.83	0.60	0.98%	61.30	61.84	64,131
23 Dec 2024	61.23	0.36	0.59%	60.56	61.28	118,087
20 Dec 2024	60.87	0.78	1.30%	59.81	61.265	121,440
19 Dec 2024	60.09	-0.07	-0.12%	60.09	60.79	127,850
18 Dec 2024	60.16	-1.83	-2.95%	60.11	62.22	116,652
17 Dec 2024	61.99	-0.56	-0.90%	61.88	62.16	131,581
16 Dec 2024	62.55	0.21	0.34%	62.47	62.67	227,520
13 Dec 2024	62.34	-0.07	-0.11%	62.2032	62.68	57,971
12 Dec 2024	62.41	-0.28	-0.45%	62.40	62.66	66,428
11 Dec 2024	62.69	0.48	0.77%	62.5122	62.77	75,733
10 Dec 2024	62.21	-0.46	-0.73%	62.16	62.645	587,245
09 Dec 2024	62.67	-0.59	-0.93%	62.6495	63.18	59,597