LRGC AB US Large Cap Strategic Equities ETF

65.37

0.00 (0.00%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AB US Large Cap Strategic Equities ETF	AMEX:LRGC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	65.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AB US Large Cap Strategi... (LRGC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	65.37	0.54	0.83%	64.865	65.6704	7,799
18 Mar 2025	64.83	-0.77	-1.17%	64.79	65.36	7,221
17 Mar 2025	65.60	0.45	0.69%	64.99	65.77	11,494
14 Mar 2025	65.15	1.43	2.24%	64.26	65.15	21,144
13 Mar 2025	63.72	-1.07	-1.65%	63.6661	64.64	7,032
12 Mar 2025	64.79	0.50	0.78%	64.4912	64.97	6,608
11 Mar 2025	64.29	-0.51	-0.79%	64.172	64.95	23,458
10 Mar 2025	64.80	-1.83	-2.74%	64.35	65.73	19,681
07 Mar 2025	66.6282	0.49	0.74%	65.55	66.67	13,266
06 Mar 2025	66.1404	-1.26	-1.87%	66.0271	66.50	17,513
05 Mar 2025	67.40	0.83	1.25%	66.285	67.525	27,630
04 Mar 2025	66.57	-0.70	-1.04%	66.04	67.3296	17,541
03 Mar 2025	67.27	-1.34	-1.95%	67.11	68.73	14,224
28 Feb 2025	68.61	1.00	1.48%	67.5723	68.63	15,937
27 Feb 2025	67.61	-1.03	-1.50%	67.61	69.11	25,360
26 Feb 2025	68.64	0.04	0.06%	68.465	69.16	25,634
25 Feb 2025	68.60	-0.21	-0.31%	68.38	68.96	249,444
24 Feb 2025	68.81	-0.38	-0.55%	68.78	69.44	32,609
21 Feb 2025	69.1899	-1.32	-1.87%	69.1899	70.36	7,413
20 Feb 2025	70.51	-0.39	-0.55%	70.20	70.79	38,043