We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB US Large Cap Strategic Equities ETF | AMEX:LRGC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 68.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 68.14 | 0.18 | 0.26% | 67.72 | 68.23 | 19,690 |
| 07 Jan 2025 | 67.9638 | -0.73 | -1.06% | 67.9638 | 68.49 | 9,415 |
| 06 Jan 2025 | 68.69 | 0.68 | 1.00% | 68.65 | 69.06 | 9,992 |
| 03 Jan 2025 | 68.01 | 0.68 | 1.01% | 67.71 | 68.13 | 17,292 |
| 02 Jan 2025 | 67.33 | 0.05 | 0.07% | 67.06 | 67.78 | 23,300 |
| 31 Dec 2024 | 67.28 | -0.35 | -0.52% | 67.28 | 67.76 | 16,045 |
| 30 Dec 2024 | 67.6344 | -0.55 | -0.81% | 67.352 | 67.895 | 99,958 |
| 27 Dec 2024 | 68.1838 | -0.76 | -1.10% | 68.1838 | 68.28 | 7,024 |
| 26 Dec 2024 | 68.94 | 0.16 | 0.23% | 68.71 | 68.94 | 12,765 |
| 24 Dec 2024 | 68.785 | 0.52 | 0.75% | 68.34 | 68.785 | 4,518 |
| 23 Dec 2024 | 68.27 | 0.64 | 0.95% | 67.6946 | 68.27 | 8,098 |
| 20 Dec 2024 | 67.63 | 0.50 | 0.75% | 67.63 | 68.035 | 13,950 |
| 19 Dec 2024 | 67.1258 | -0.16 | -0.24% | 67.1258 | 67.50 | 14,982 |
| 18 Dec 2024 | 67.29 | -1.78 | -2.58% | 67.29 | 69.24 | 14,191 |
| 17 Dec 2024 | 69.0702 | -0.66 | -0.95% | 68.92 | 69.0702 | 17,630 |
| 16 Dec 2024 | 69.7329 | 0.19 | 0.27% | 69.6866 | 69.889 | 11,392 |
| 13 Dec 2024 | 69.5466 | -0.04 | -0.06% | 69.5113 | 69.88 | 6,692 |
| 12 Dec 2024 | 69.5901 | -0.57 | -0.81% | 69.5901 | 69.91 | 12,645 |
| 11 Dec 2024 | 70.16 | 0.63 | 0.91% | 70.16 | 70.24 | 20,985 |
| 10 Dec 2024 | 69.53 | -0.32 | -0.46% | 69.53 | 69.62 | 9,402 |
| 09 Dec 2024 | 69.85 | -0.40 | -0.57% | 69.85 | 70.23 | 7,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
