LQIG Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

94.6056

-0.1251 (-0.13%)

16 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF	AMEX:LQIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1251	-0.13%	94.6056

High Price	Low Price	Open Price	Traded	Last Trade
94.84	94.61	94.84	408	21:15:02

Spdr Marketaxess Investm... (LQIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	94.6056	-0.13	-0.13%	94.6056	94.84	408
15 May 2024	94.7307	0.76	0.81%	94.63	94.7307	132
14 May 2024	93.9722	0.30	0.32%	93.93	93.98	199
13 May 2024	93.6708	0.02	0.02%	93.65	93.91	3,857
10 May 2024	93.6557	-0.31	-0.33%	93.54	93.77	967
09 May 2024	93.9634	0.14	0.15%	93.71	94.07	329
08 May 2024	93.8257	-0.23	-0.24%	93.76	93.88	452
07 May 2024	94.0511	0.07	0.07%	94.0511	94.23	147
06 May 2024	93.9814	0.23	0.25%	93.83	93.9814	245
03 May 2024	93.747	0.64	0.68%	93.747	93.78	46
02 May 2024	93.1111	0.46	0.50%	92.61	93.14	446
01 May 2024	92.6485	0.01	0.01%	92.4425	92.94	3,284
30 Apr 2024	92.635	-0.50	-0.54%	92.635	92.90	916
29 Apr 2024	93.138	0.38	0.40%	93.0999	93.1477	1,602
26 Apr 2024	92.7626	0.33	0.35%	92.73	92.81	66
25 Apr 2024	92.4348	-0.25	-0.27%	92.3678	92.4348	594
24 Apr 2024	92.6818	-0.36	-0.39%	92.6818	92.7088	2,959
23 Apr 2024	93.0411	0.16	0.17%	92.78	93.12	395
22 Apr 2024	92.8848	0.27	0.29%	92.87	92.92	807
19 Apr 2024	92.6185	0.10	0.11%	92.6185	92.7462	290
18 Apr 2024	92.5189	-0.19	-0.21%	92.5189	92.74	185
17 Apr 2024	92.7124	0.49	0.53%	92.56	92.80	401