LQDH iShares Interest Rate Hedged Corporate Bond

93.04

-0.33 (-0.35%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Interest Rate Hedged Corporate Bond	AMEX:LQDH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.33	-0.35%	93.04

High Price	Low Price	Open Price	Traded	Last Trade
93.035	92.9206	93.03	28,029	23:38:30

iShares Interest Rate He... (LQDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	93.04	-0.33	-0.35%	92.9206	93.04	28,028
13 Jun 2024	93.37	-0.22	-0.24%	93.31	93.60	25,349
12 Jun 2024	93.59	0.19	0.20%	93.41	93.63	25,202
11 Jun 2024	93.3991	-0.12	-0.13%	93.3991	93.53	26,923
10 Jun 2024	93.52	0.06	0.06%	93.405	93.55	21,810
07 Jun 2024	93.46	0.16	0.17%	93.32	93.54	11,983
06 Jun 2024	93.30	-0.02	-0.02%	93.20	93.3894	28,457
05 Jun 2024	93.32	-0.13	-0.14%	93.30	93.38	58,421
04 Jun 2024	93.45	-0.76	-0.81%	93.44	93.53	35,088
03 Jun 2024	94.21	0.00	0.00%	94.14	94.2964	13,336
31 May 2024	94.21	0.05	0.05%	94.1501	94.28	19,002
30 May 2024	94.159	0.08	0.08%	94.1257	94.16	13,869
29 May 2024	94.08	0.02	0.02%	93.93	94.13	19,256
28 May 2024	94.06	-0.04	-0.04%	94.03	94.12	9,252
24 May 2024	94.10	0.23	0.25%	93.97	94.10	14,165
23 May 2024	93.87	-0.04	-0.04%	93.87	94.06	12,112
22 May 2024	93.91	-0.07	-0.07%	93.8704	93.9887	20,069
21 May 2024	93.98	-0.03	-0.03%	93.93	94.02	21,714
20 May 2024	94.01	0.03	0.03%	93.9594	94.06	22,295
17 May 2024	93.98	0.13	0.14%	93.87	93.98	11,886
16 May 2024	93.85	0.05	0.05%	93.8489	93.9436	23,993