We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Interest Rate Hedged Corporate Bond | AMEX:LQDH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0011 | 0.00% | 93.0157 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.13 | 92.9601 | 93.13 | 15,592 | 21:23:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 93.0157 | 0.00 | 0.00% | 92.9601 | 93.13 | 15,592 |
| 18 Jun 2024 | 93.0146 | 0.01 | 0.02% | 92.9899 | 93.18 | 71,278 |
| 17 Jun 2024 | 93.00 | -0.04 | -0.04% | 93.00 | 93.0799 | 42,847 |
| 14 Jun 2024 | 93.04 | -0.33 | -0.35% | 92.9206 | 93.04 | 28,028 |
| 13 Jun 2024 | 93.37 | -0.22 | -0.24% | 93.31 | 93.60 | 25,349 |
| 12 Jun 2024 | 93.59 | 0.19 | 0.20% | 93.41 | 93.63 | 25,190 |
| 11 Jun 2024 | 93.3991 | -0.12 | -0.13% | 93.3991 | 93.53 | 26,923 |
| 10 Jun 2024 | 93.52 | 0.06 | 0.06% | 93.405 | 93.55 | 21,810 |
| 07 Jun 2024 | 93.46 | 0.16 | 0.17% | 93.32 | 93.54 | 11,878 |
| 06 Jun 2024 | 93.30 | -0.02 | -0.02% | 93.20 | 93.3894 | 28,457 |
| 05 Jun 2024 | 93.32 | -0.13 | -0.14% | 93.30 | 93.38 | 58,421 |
| 04 Jun 2024 | 93.45 | -0.76 | -0.81% | 93.44 | 93.53 | 35,088 |
| 03 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.14 | 94.2964 | 13,336 |
| 31 May 2024 | 94.21 | 0.05 | 0.05% | 94.1501 | 94.28 | 19,002 |
| 30 May 2024 | 94.159 | 0.08 | 0.08% | 94.1257 | 94.16 | 13,869 |
| 29 May 2024 | 94.08 | 0.02 | 0.02% | 93.93 | 94.13 | 19,256 |
| 28 May 2024 | 94.06 | -0.04 | -0.04% | 94.03 | 94.12 | 9,252 |
| 24 May 2024 | 94.10 | 0.23 | 0.25% | 93.97 | 94.10 | 14,165 |
| 23 May 2024 | 93.87 | -0.04 | -0.04% | 93.87 | 94.06 | 11,631 |
| 22 May 2024 | 93.91 | -0.07 | -0.07% | 93.8704 | 93.9887 | 20,069 |
| 21 May 2024 | 93.98 | -0.03 | -0.03% | 93.93 | 94.02 | 21,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
