Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Loop Media Inc (LPTV)
Loop Media Inc (LPTV) Historical

LPTV Loop Media Inc

0.29

-0.007 (-2.36%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Loop Media Inc	AMEX:LPTV	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.007	-2.36%	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2915	0.275	0.2915	82,287	23:30:01

Loop Media (LPTV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.29	-0.007	-2.36%	0.275	0.2915	82,286
25 Apr 2024	0.297	0.0019	0.64%	0.2798	0.297	87,726
24 Apr 2024	0.2951	-0.0538	-15.42%	0.2736	0.363268	359,316
23 Apr 2024	0.3489	0.0239	7.35%	0.3142	0.3627	201,421
22 Apr 2024	0.325	0.0309	10.51%	0.2821	0.325	147,678
19 Apr 2024	0.2941	0.0128	4.55%	0.251401	0.2981	340,482
18 Apr 2024	0.2813	-0.0087	-3.00%	0.28	0.3114	86,736
17 Apr 2024	0.29	-0.012	-3.97%	0.285	0.32	62,157
16 Apr 2024	0.302	-0.0041	-1.34%	0.30	0.3376	86,944
15 Apr 2024	0.3061	-0.0346	-10.16%	0.306	0.34	137,332
12 Apr 2024	0.3407	-0.0035	-1.02%	0.3361	0.3614	68,251
11 Apr 2024	0.3442	0.0124	3.74%	0.32	0.3531	97,713
10 Apr 2024	0.3318	-0.0082	-2.41%	0.317	0.371	100,748
09 Apr 2024	0.34	0.0156	4.81%	0.313	0.378	319,349
08 Apr 2024	0.3244	-0.0076	-2.29%	0.3053	0.36	328,760
05 Apr 2024	0.332	0.002	0.61%	0.321	0.374	509,540
04 Apr 2024	0.33	0.014	4.43%	0.3044	0.3529	2,120,382
03 Apr 2024	0.316	-0.006	-1.86%	0.30	0.331	146,315
02 Apr 2024	0.322	0.0025	0.78%	0.3006	0.339	114,775
01 Apr 2024	0.3195	-0.0469	-12.80%	0.3091	0.4095	271,080
28 Mar 2024	0.3664	0.015	4.27%	0.333	0.3885	130,829
27 Mar 2024	0.3514	0.0013	0.37%	0.35	0.37425	89,121

Download more Loop Media Inc Historical Data

Loop Media Inc (LPTV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.282	0.363268	0.251401	0.308409	226,464	0.008	2.84%
1 Month	0.4095	0.4095	0.251401	0.3231587	292,330	-0.1195	-29.18%
3 Months	0.6875	0.8442	0.251401	0.4109964	189,426	-0.3975	-57.82%
6 Months	0.4239	1.71	0.25	0.6475935	179,357	-0.1339	-31.59%
1 Year	4.89	5.69	0.25	1.45	194,181	-4.60	-94.07%
3 Years	4.50	6.80	0.25	1.97	139,529	-4.21	-93.56%
5 Years	4.50	6.80	0.25	1.97	139,529	-4.21	-93.56%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions