Logistic Properties of the Americas Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Logistic Properties of the Americas	AMEX:LPA	AMEX	Common Stock

	Price Change	% Change	Share Price
	7.96	25.16%	39.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
72.01	38.00	61.00	704,273	00:33:40

Logistic Properties of t... (LPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	31.64	-153.00	-82.86%	28.81	166.18	324,087
04 Jun 2024	184.64	46.15	33.32%	148.00	410.27	41,050
03 Jun 2024	138.49	8.49	6.53%	72.00	154.62	43,232
31 May 2024	130.00	-128.85	-49.78%	110.00	525.00	95,897
30 May 2024	258.85	225.84	684.16%	36.31	258.85	197,325
29 May 2024	33.01	5.01	17.89%	23.81	36.6789	51,747
28 May 2024	28.00	13.90	98.58%	15.00	29.50	177,694
24 May 2024	14.10	2.10	17.50%	11.03	14.10	15,354
23 May 2024	12.00	1.21	11.21%	10.03	12.00	5,017
22 May 2024	10.79	0.64	6.31%	10.075	11.34	2,452
21 May 2024	10.15	-0.85	-7.73%	9.76	10.82	1,399
20 May 2024	11.00	1.10	11.11%	9.23	11.00	5,844
17 May 2024	9.90	-0.29	-2.85%	9.29	10.19	5,006
16 May 2024	10.19	0.85	9.10%	8.15	10.19	13,694
15 May 2024	9.34	-0.31	-3.21%	8.72	10.10	3,770
14 May 2024	9.65	0.10	1.05%	9.51	9.87	867
13 May 2024	9.55	-0.15	-1.55%	9.41	10.07	1,272
10 May 2024	9.70	0.50	5.43%	8.38	9.70	13,605
09 May 2024	9.20	-0.79	-7.91%	9.05	10.24	19,079
08 May 2024	9.99	0.70	7.53%	8.90	10.41	18,729
07 May 2024	9.29	0.79	9.29%	8.71	9.76	22,548
06 May 2024	8.50	0.99	13.18%	7.02	9.902	36,245

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.31	525.00	28.81	124.52	140,318	3.29	9.06%
1 Month	10.24	525.00	8.15	93.27	53,599	29.36	286.72%
3 Months	11.77	525.00	6.00	63.90	32,575	27.83	236.45%
6 Months	11.77	525.00	6.00	63.90	32,575	27.83	236.45%
1 Year	11.77	525.00	6.00	63.90	32,575	27.83	236.45%
3 Years	11.77	525.00	6.00	63.90	32,575	27.83	236.45%
5 Years	11.77	525.00	6.00	63.90	32,575	27.83	236.45%