Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logistic Properties of the Americas | AMEX:LPA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.42% | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.5484 | 7.11 | 7.13 | 23,363 | 20:46:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.22 | 0.26 | 3.74% | 6.96 | 7.5462 | 65,998 |
| 25 Nov 2024 | 6.96 | 0.80 | 12.99% | 6.50 | 7.29 | 54,278 |
| 22 Nov 2024 | 6.16 | -0.06 | -0.96% | 6.16 | 6.4688 | 16,916 |
| 21 Nov 2024 | 6.22 | 0.07 | 1.14% | 6.01 | 6.24 | 16,674 |
| 20 Nov 2024 | 6.15 | -0.26 | -4.06% | 6.15 | 6.61 | 17,436 |
| 19 Nov 2024 | 6.41 | 0.40 | 6.66% | 6.02 | 6.4888 | 18,639 |
| 18 Nov 2024 | 6.01 | -0.19 | -3.06% | 6.00 | 6.32 | 35,308 |
| 15 Nov 2024 | 6.20 | 0.03 | 0.49% | 6.128 | 6.40 | 37,410 |
| 14 Nov 2024 | 6.17 | -1.19 | -16.17% | 6.09 | 7.47 | 200,990 |
| 13 Nov 2024 | 7.36 | 0.08 | 1.10% | 7.13 | 7.65 | 25,627 |
| 12 Nov 2024 | 7.28 | 0.25 | 3.56% | 7.11 | 7.3699 | 22,140 |
| 11 Nov 2024 | 7.03 | -0.57 | -7.50% | 7.006 | 7.5999 | 35,575 |
| 08 Nov 2024 | 7.60 | -0.07 | -0.91% | 7.25 | 7.6104 | 20,616 |
| 07 Nov 2024 | 7.67 | 0.49 | 6.82% | 7.25 | 7.67 | 16,632 |
| 06 Nov 2024 | 7.18 | -0.43 | -5.65% | 7.10 | 7.73 | 29,934 |
| 05 Nov 2024 | 7.61 | -0.07 | -0.90% | 7.56 | 7.8993 | 15,595 |
| 04 Nov 2024 | 7.6789 | 0.45 | 6.21% | 7.23 | 7.70 | 29,699 |
| 01 Nov 2024 | 7.23 | 0.12 | 1.69% | 7.10 | 7.75 | 90,697 |
| 31 Oct 2024 | 7.11 | -0.52 | -6.82% | 7.10 | 7.7398 | 27,980 |
| 30 Oct 2024 | 7.63 | -0.22 | -2.80% | 7.60 | 7.82 | 24,562 |
| 29 Oct 2024 | 7.85 | -0.03 | -0.38% | 7.75 | 8.09 | 15,615 |
| 28 Oct 2024 | 7.88 | -0.03 | -0.36% | 7.72 | 7.90 | 22,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 7.5462 | 6.01 | 6.82 | 34,518 | 0.92 | 14.53% |
| 1 Month | 7.82 | 7.8993 | 6.00 | 6.80 | 40,455 | -0.57 | -7.29% |
| 3 Months | 10.32 | 11.50 | 6.00 | 8.53 | 35,104 | -3.07 | -29.75% |
| 6 Months | 15.00 | 525.00 | 6.00 | 21.89 | 244,267 | -7.75 | -51.67% |
| 1 Year | 11.77 | 525.00 | 6.00 | 21.64 | 188,437 | -4.52 | -38.40% |
| 3 Years | 11.77 | 525.00 | 6.00 | 21.64 | 188,437 | -4.52 | -38.40% |
| 5 Years | 11.77 | 525.00 | 6.00 | 21.64 | 188,437 | -4.52 | -38.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
