We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logistic Properties of the Americas | AMEX:LPA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.10% | 9.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.44 | 9.84 | 10.14 | 40,020 | 22:43:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9.96 | -0.01 | -0.10% | 9.84 | 10.44 | 40,020 |
| 29 Jan 2025 | 9.97 | 0.06 | 0.61% | 9.73 | 9.995 | 6,544 |
| 28 Jan 2025 | 9.91 | -0.03 | -0.30% | 9.50 | 9.9137 | 3,350 |
| 27 Jan 2025 | 9.94 | -0.15 | -1.49% | 9.74 | 10.05 | 11,466 |
| 24 Jan 2025 | 10.09 | 0.04 | 0.40% | 9.7207 | 10.1008 | 12,928 |
| 23 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 22 Jan 2025 | 10.05 | 0.03 | 0.30% | 9.93 | 10.17 | 14,997 |
| 21 Jan 2025 | 10.02 | -0.28 | -2.72% | 9.91 | 10.35 | 15,202 |
| 17 Jan 2025 | 10.30 | -0.15 | -1.44% | 10.1905 | 10.7222 | 10,479 |
| 16 Jan 2025 | 10.45 | 0.28 | 2.75% | 10.1294 | 10.50 | 15,481 |
| 15 Jan 2025 | 10.17 | 0.64 | 6.72% | 9.57 | 10.35 | 21,175 |
| 14 Jan 2025 | 9.53 | -0.26 | -2.66% | 9.50 | 9.79 | 10,562 |
| 13 Jan 2025 | 9.79 | -0.25 | -2.49% | 9.7665 | 10.13 | 12,278 |
| 10 Jan 2025 | 10.04 | -0.05 | -0.50% | 9.6676 | 10.30 | 20,592 |
| 08 Jan 2025 | 10.09 | -0.70 | -6.49% | 9.90 | 10.46 | 28,481 |
| 07 Jan 2025 | 10.79 | -0.26 | -2.35% | 10.4001 | 11.0099 | 16,705 |
| 06 Jan 2025 | 11.05 | 0.38 | 3.56% | 10.33 | 11.16 | 37,703 |
| 03 Jan 2025 | 10.67 | -0.09 | -0.84% | 10.34 | 10.9393 | 27,000 |
| 02 Jan 2025 | 10.76 | 0.06 | 0.56% | 10.35 | 10.79 | 28,933 |
| 31 Dec 2024 | 10.70 | 0.69 | 6.89% | 10.05 | 11.4725 | 63,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 10.1008 | 9.50 | 10.00 | 8,572 | 0.08 | 0.81% |
| 1 Month | 10.65 | 11.16 | 9.50 | 10.35 | 17,287 | -0.69 | -6.48% |
| 3 Months | 7.25 | 15.85 | 6.00 | 10.37 | 63,564 | 2.71 | 37.38% |
| 6 Months | 16.59 | 17.3161 | 6.00 | 10.90 | 64,878 | -6.63 | -39.96% |
| 1 Year | 11.77 | 525.00 | 6.00 | 20.78 | 165,866 | -1.81 | -15.38% |
| 3 Years | 11.77 | 525.00 | 6.00 | 20.78 | 165,866 | -1.81 | -15.38% |
| 5 Years | 11.77 | 525.00 | 6.00 | 20.78 | 165,866 | -1.81 | -15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
