AB US Low Volatility Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
AB US Low Volatility Equity ETF	AMEX:LOWV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0367	0.06%	65.16

High Price	Low Price	Open Price	Traded	Last Trade
65.16	65.12	65.16	134	18:53:08

AB US Low Volatility Equ... (LOWV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	65.1233	-0.09	-0.13%	64.97	65.27	7,111
21 May 2024	65.21	0.10	0.15%	65.04	65.21	2,557
20 May 2024	65.11	0.09	0.13%	65.06	65.11	291
17 May 2024	65.0235	0.04	0.07%	64.80	65.06	248
16 May 2024	64.98	0.01	0.02%	64.98	65.14	1,146
15 May 2024	64.9659	0.72	1.12%	64.53	64.9659	491
14 May 2024	64.2495	0.26	0.41%	63.92	64.28	757
13 May 2024	63.9897	-0.05	-0.09%	63.98	64.32	279
10 May 2024	64.0445	0.32	0.51%	64.0445	64.07	664
09 May 2024	63.72	0.27	0.43%	63.57	63.72	658
08 May 2024	63.4462	0.03	0.04%	63.28	63.46	1,259
07 May 2024	63.4194	0.32	0.51%	63.29	63.4194	969
06 May 2024	63.0977	0.57	0.91%	62.98	63.0977	960
03 May 2024	62.5285	0.68	1.10%	62.45	62.57	1,878
02 May 2024	61.85	0.15	0.25%	61.73	62.01	1,656
01 May 2024	61.6956	-0.09	-0.14%	61.6956	61.83	565
30 Apr 2024	61.7841	-0.72	-1.15%	61.7841	62.38	7,523
29 Apr 2024	62.5037	-0.12	-0.20%	62.43	62.61	2,547
26 Apr 2024	62.626	0.52	0.84%	62.626	62.81	2,191
25 Apr 2024	62.1026	-0.52	-0.84%	61.93	62.14	226
24 Apr 2024	62.6263	0.20	0.32%	62.43	62.6263	2,839
23 Apr 2024	62.4259	0.57	0.93%	62.40	62.45	924