AB US Low Volatility Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
AB US Low Volatility Equity ETF	AMEX:LOWV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	72.8915

High Price	Low Price	Open Price	Traded	Last Trade
			186	17:35:01

AB US Low Volatility Equ... (LOWV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	72.8915	0.19	0.26%	72.53	72.99	2,755
10 Feb 2025	72.7022	0.42	0.58%	72.54	72.74	5,208
07 Feb 2025	72.28	-0.57	-0.79%	72.22	72.991	3,945
06 Feb 2025	72.8537	0.25	0.34%	72.68	72.8537	847
05 Feb 2025	72.6056	0.28	0.38%	72.25	72.6056	1,080
04 Feb 2025	72.33	-0.18	-0.25%	72.04	72.34	6,045
03 Feb 2025	72.51	0.24	0.33%	71.28	72.51	27,705
31 Jan 2025	72.27	-0.05	-0.08%	72.26	72.96	1,750
30 Jan 2025	72.3247	0.20	0.28%	72.21	72.40	2,104
29 Jan 2025	72.12	-0.31	-0.42%	72.12	72.32	2,371
28 Jan 2025	72.4275	0.45	0.63%	72.0599	72.48	3,416
27 Jan 2025	71.9758	-0.61	-0.85%	71.39	72.06	1,661
24 Jan 2025	72.59	0.19	0.27%	72.50	72.67	4,914
23 Jan 2025	72.3956	0.00	0.00%	72.3956	72.3956	0
22 Jan 2025	72.3956	0.45	0.62%	72.3956	72.52	4,753
21 Jan 2025	71.9505	0.65	0.92%	71.92	71.99	6,252
17 Jan 2025	71.2974	0.44	0.62%	71.26	71.54	5,247
16 Jan 2025	70.8554	0.03	0.04%	70.8516	70.97	7,863
15 Jan 2025	70.825	0.78	1.12%	70.69	70.90	3,069
14 Jan 2025	70.04	0.17	0.24%	69.70	70.11	18,789
13 Jan 2025	69.8736	0.16	0.23%	69.22	69.8736	2,835