Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB US Low Volatility Equity ETF | AMEX:LOWV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.29% | 71.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.67 | 71.45 | 71.45 | 1,439 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 71.64 | 0.21 | 0.29% | 71.53 | 71.67 | 1,438 |
| 21 Nov 2024 | 71.43 | 0.52 | 0.73% | 71.28 | 71.53 | 2,097 |
| 20 Nov 2024 | 70.9132 | 0.15 | 0.22% | 70.53 | 70.9132 | 4,499 |
| 19 Nov 2024 | 70.76 | -0.04 | -0.06% | 70.43 | 70.77 | 4,205 |
| 18 Nov 2024 | 70.80 | 0.31 | 0.44% | 70.68 | 70.80 | 6,318 |
| 15 Nov 2024 | 70.4889 | -1.00 | -1.39% | 70.36 | 70.68 | 1,284 |
| 14 Nov 2024 | 71.4845 | -0.60 | -0.83% | 71.48 | 71.76 | 1,811 |
| 13 Nov 2024 | 72.0847 | -0.21 | -0.29% | 72.0847 | 72.39 | 1,129 |
| 12 Nov 2024 | 72.2932 | -0.10 | -0.14% | 72.19 | 72.51 | 523 |
| 11 Nov 2024 | 72.3946 | -0.15 | -0.20% | 72.3946 | 72.60 | 3,447 |
| 08 Nov 2024 | 72.542 | 0.25 | 0.35% | 72.542 | 72.77 | 676 |
| 07 Nov 2024 | 72.2924 | 0.63 | 0.88% | 72.145 | 72.32 | 5,805 |
| 06 Nov 2024 | 71.6604 | 1.30 | 1.85% | 71.4599 | 71.6604 | 1,464 |
| 05 Nov 2024 | 70.358 | 0.72 | 1.04% | 70.05 | 70.358 | 30,162 |
| 04 Nov 2024 | 69.6353 | -0.12 | -0.18% | 69.525 | 69.90 | 79,754 |
| 01 Nov 2024 | 69.76 | 0.28 | 0.40% | 69.76 | 69.96 | 1,366 |
| 31 Oct 2024 | 69.48 | -1.01 | -1.44% | 69.48 | 70.31 | 2,126 |
| 30 Oct 2024 | 70.4937 | 0.06 | 0.09% | 70.45 | 70.761 | 6,012 |
| 29 Oct 2024 | 70.4308 | 0.12 | 0.18% | 70.37 | 70.61 | 1,379 |
| 28 Oct 2024 | 70.3077 | 0.18 | 0.26% | 70.3077 | 70.51 | 2,773 |
| 25 Oct 2024 | 70.1248 | -0.11 | -0.15% | 70.1248 | 70.689 | 1,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
