Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Spark Networks Plc (LOV)
Spark Networks Plc (LOV) Historical

LOV Spark Networks Plc

2.37

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spark Networks Plc	AMEX:LOV	AMEX	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	2.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Spark Networks (LOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
23 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
22 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
21 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
17 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
16 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
15 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
14 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
13 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
10 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
08 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
07 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
06 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
03 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
02 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
31 Dec 2024	2.37	0.00	0.00%	2.37	2.37	0
30 Dec 2024	2.37	0.00	0.00%	2.37	2.37	0
27 Dec 2024	2.37	0.00	0.00%	2.37	2.37	0
26 Dec 2024	2.37	0.00	0.00%	2.37	2.37	0

Download more Spark Networks Plc Historical Data

J&T Global Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions