We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Deepwater Frontier Tech ETF | AMEX:LOUP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4575 | -0.97% | 46.7076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.8177 | 46.44 | 46.72 | 4,109 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.7076 | -0.46 | -0.97% | 46.44 | 46.8177 | 4,109 |
| 13 Jun 2024 | 47.1651 | -0.50 | -1.06% | 47.08 | 47.86 | 19,610 |
| 12 Jun 2024 | 47.6686 | 1.00 | 2.14% | 47.39 | 47.7944 | 5,226 |
| 11 Jun 2024 | 46.6676 | 0.15 | 0.33% | 46.1548 | 46.6676 | 8,966 |
| 10 Jun 2024 | 46.5142 | 0.44 | 0.96% | 45.87 | 46.61 | 2,767 |
| 07 Jun 2024 | 46.0698 | -0.33 | -0.71% | 45.86 | 46.34 | 2,743 |
| 06 Jun 2024 | 46.3969 | 0.03 | 0.07% | 46.102 | 46.62 | 7,091 |
| 05 Jun 2024 | 46.3631 | 1.08 | 2.38% | 45.78 | 46.4001 | 4,585 |
| 04 Jun 2024 | 45.2845 | -0.36 | -0.78% | 45.16 | 45.63 | 1,942 |
| 03 Jun 2024 | 45.6415 | 0.14 | 0.31% | 45.48 | 46.23 | 5,012 |
| 31 May 2024 | 45.5015 | -1.22 | -2.61% | 44.80 | 46.40 | 6,330 |
| 30 May 2024 | 46.7224 | -0.75 | -1.59% | 46.6823 | 47.47 | 6,993 |
| 29 May 2024 | 47.4755 | -0.33 | -0.68% | 47.04 | 47.56 | 2,208 |
| 28 May 2024 | 47.8023 | 0.35 | 0.74% | 47.6084 | 47.95 | 3,399 |
| 24 May 2024 | 47.45 | 0.74 | 1.59% | 46.94 | 47.6014 | 4,409 |
| 23 May 2024 | 46.7083 | -0.45 | -0.95% | 46.43 | 48.00 | 5,697 |
| 22 May 2024 | 47.1574 | -0.22 | -0.47% | 47.03 | 47.67 | 26,940 |
| 21 May 2024 | 47.38 | -0.51 | -1.06% | 47.23 | 47.59 | 3,146 |
| 20 May 2024 | 47.89 | 0.70 | 1.49% | 47.3301 | 47.89 | 4,062 |
| 17 May 2024 | 47.1864 | -0.25 | -0.53% | 47.0015 | 47.49 | 2,511 |
| 16 May 2024 | 47.4399 | -0.49 | -1.03% | 47.4399 | 47.93 | 3,963 |
| 15 May 2024 | 47.9338 | 1.50 | 3.24% | 46.884 | 47.98 | 6,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
