We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Deepwater Frontier Tech ETF | AMEX:LOUP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.33 | -2.32% | 56.2136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.79 | 56.01 | 57.79 | 6,104 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 56.2136 | -1.33 | -2.32% | 56.01 | 57.79 | 6,101 |
| 06 Jan 2025 | 57.5461 | 1.56 | 2.79% | 57.39 | 57.9265 | 7,240 |
| 03 Jan 2025 | 55.986 | 1.86 | 3.44% | 55.28 | 56.14 | 5,789 |
| 02 Jan 2025 | 54.1252 | 0.78 | 1.47% | 53.43 | 54.30 | 7,953 |
| 31 Dec 2024 | 53.3428 | -0.52 | -0.96% | 53.3428 | 55.48 | 2,065 |
| 30 Dec 2024 | 53.86 | -0.88 | -1.60% | 53.44 | 54.4499 | 4,365 |
| 27 Dec 2024 | 54.7378 | -0.99 | -1.77% | 54.6395 | 55.39 | 1,886 |
| 26 Dec 2024 | 55.726 | 0.36 | 0.65% | 55.32 | 55.808 | 17,316 |
| 24 Dec 2024 | 55.3668 | 0.41 | 0.76% | 55.00 | 55.40 | 4,767 |
| 23 Dec 2024 | 54.9519 | -0.05 | -0.09% | 54.4017 | 55.0699 | 5,841 |
| 20 Dec 2024 | 55.00 | 1.22 | 2.27% | 54.08 | 55.2872 | 1,925 |
| 19 Dec 2024 | 53.7775 | -0.67 | -1.23% | 53.56 | 54.1972 | 4,994 |
| 18 Dec 2024 | 54.4493 | -2.87 | -5.00% | 53.95 | 57.52 | 43,978 |
| 17 Dec 2024 | 57.3158 | -0.99 | -1.70% | 57.09 | 57.90 | 11,352 |
| 16 Dec 2024 | 58.3071 | 1.14 | 1.99% | 57.23 | 59.1399 | 8,536 |
| 13 Dec 2024 | 57.17 | 0.77 | 1.36% | 56.59 | 57.22 | 3,102 |
| 12 Dec 2024 | 56.4022 | -0.06 | -0.10% | 56.33 | 56.71 | 3,593 |
| 11 Dec 2024 | 56.4592 | 1.66 | 3.03% | 56.0099 | 56.71 | 9,532 |
| 10 Dec 2024 | 54.80 | -2.07 | -3.63% | 54.80 | 56.45 | 8,328 |
| 09 Dec 2024 | 56.867 | -0.71 | -1.23% | 56.76 | 58.12 | 6,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
