ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,302.10
1.08%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,316.505
-0.39%
Brent Oil
83.265
-0.25%
Bitcoin
64,200.00
1.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Low Priced Stock ETF (LOPX)

  7. Direxion Low Priced Stock ETF (LOPX) Historical

LOPX Direxion Low Priced Stock ETF

5.1939
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Low Priced Stock ETF AMEX:LOPX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 5.1939
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Low Priced Stoc... (LOPX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20245.19390.000.00%5.19395.19390
03 May 20245.19390.000.00%5.19395.19390
02 May 20245.19390.000.00%5.19395.19390
01 May 20245.19390.000.00%5.19395.19390
30 Apr 20245.19390.000.00%5.19395.19390
29 Apr 20245.19390.000.00%5.19395.19390
26 Apr 20245.19390.000.00%5.19395.19390
25 Apr 20245.19390.000.00%5.19395.19390
24 Apr 20245.19390.000.00%5.19395.19390
23 Apr 20245.19390.000.00%5.19395.19390
22 Apr 20245.19390.000.00%5.19395.19390
19 Apr 20245.19390.000.00%5.19395.19390
18 Apr 20245.19390.000.00%5.19395.19390
17 Apr 20245.19390.000.00%5.19395.19390
16 Apr 20245.19390.000.00%5.19395.19390
15 Apr 20245.19390.000.00%5.19395.19390
12 Apr 20245.19390.000.00%5.19395.19390
11 Apr 20245.19390.000.00%5.19395.19390
10 Apr 20245.19390.000.00%5.19395.19390
09 Apr 20245.19390.000.00%5.19395.19390
08 Apr 20245.19390.000.00%5.19395.19390
Download more Direxion Low Priced Stock ETF Historical Data

Your Recent History

AMEX
LOPX
Direxion Low Priced Stoc...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved