We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Love Our Planet and People ETF | AMEX:LOPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.22 | 4.45% | 28.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 2 | 14:44:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 27.2848 | -0.16 | -0.58% | 27.2848 | 27.2848 | 1 |
| 15 May 2024 | 27.4449 | 0.22 | 0.80% | 27.3815 | 27.65 | 230 |
| 14 May 2024 | 27.2262 | 0.16 | 0.58% | 27.2262 | 27.33 | 189 |
| 13 May 2024 | 27.0682 | -0.09 | -0.35% | 27.0682 | 27.49 | 756 |
| 10 May 2024 | 27.1623 | 0.07 | 0.25% | 27.105 | 27.1623 | 201 |
| 09 May 2024 | 27.0946 | 0.50 | 1.87% | 27.00 | 27.0946 | 380 |
| 08 May 2024 | 26.5983 | 0.00 | 0.00% | 26.5983 | 26.5983 | 71 |
| 07 May 2024 | 26.5975 | 0.19 | 0.71% | 26.5975 | 26.65 | 125 |
| 06 May 2024 | 26.4104 | 0.31 | 1.20% | 26.25 | 26.4104 | 2,624 |
| 03 May 2024 | 26.0973 | 0.34 | 1.32% | 26.0973 | 26.22 | 4 |
| 02 May 2024 | 25.7573 | 0.29 | 1.14% | 25.74 | 25.7573 | 180 |
| 01 May 2024 | 25.4673 | -0.06 | -0.23% | 25.4673 | 25.55 | 40 |
| 30 Apr 2024 | 25.5266 | -0.57 | -2.17% | 25.5266 | 25.5266 | 14 |
| 29 Apr 2024 | 26.0924 | 0.15 | 0.58% | 26.0924 | 26.0924 | 9 |
| 26 Apr 2024 | 25.9425 | 0.09 | 0.35% | 25.9425 | 25.9425 | 21 |
| 25 Apr 2024 | 25.8514 | -0.08 | -0.31% | 25.8514 | 25.8514 | 1 |
| 24 Apr 2024 | 25.9328 | -0.03 | -0.11% | 25.8199 | 26.42 | 454 |
| 23 Apr 2024 | 25.9626 | 0.32 | 1.26% | 25.9626 | 25.9626 | 9 |
| 22 Apr 2024 | 25.6384 | 0.18 | 0.71% | 25.6384 | 25.83 | 57 |
| 19 Apr 2024 | 25.4582 | 0.11 | 0.42% | 25.4582 | 25.4582 | 146 |
| 18 Apr 2024 | 25.3507 | 0.00 | 0.01% | 25.3507 | 25.63 | 153 |
| 17 Apr 2024 | 25.3473 | -0.10 | -0.40% | 25.3473 | 25.93 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
