Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Gabelli Love Our Planet and People ETF (LOPP)
Gabelli Love Our Planet and People ETF (LOPP) Historical

LOPP Gabelli Love Our Planet and People ETF

27.63

-0.22 (-0.79%)

Last Updated: 17:49:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gabelli Love Our Planet and People ETF	AMEX:LOPP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.22	-0.79%	27.63

High Price	Low Price	Open Price	Traded	Last Trade
27.63	27.63	27.63	8	17:49:46

Gabelli Love Our Planet ... (LOPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	27.85	-0.85	-2.96%	27.85	29.61	153
24 Jan 2025	28.70	0.10	0.35%	28.70	28.81	141
23 Jan 2025	28.60	0.00	0.00%	28.60	28.60	0
22 Jan 2025	28.60	-0.15	-0.52%	28.60	28.87	334
21 Jan 2025	28.75	0.39	1.38%	27.045	28.75	6,806
17 Jan 2025	28.36	0.11	0.38%	28.36	28.69	120
16 Jan 2025	28.2521	0.39	1.39%	28.05	29.00	122
15 Jan 2025	27.865	0.28	1.00%	27.78	27.865	1,210
14 Jan 2025	27.5886	0.43	1.58%	27.3701	27.5886	11,812
13 Jan 2025	27.16	0.21	0.78%	27.00	27.16	328
10 Jan 2025	26.95	-0.40	-1.46%	26.95	27.23	404
08 Jan 2025	27.35	-0.10	-0.36%	27.30	27.36	16,164
07 Jan 2025	27.4487	-0.14	-0.52%	27.25	27.4487	95
06 Jan 2025	27.5923	0.12	0.45%	27.5923	27.6315	448
03 Jan 2025	27.4675	0.46	1.69%	27.19	27.4675	4,669
02 Jan 2025	27.0104	-0.17	-0.62%	26.89	27.08	6,648
31 Dec 2024	27.179	-0.05	-0.17%	27.179	27.20	87
30 Dec 2024	27.2259	-0.09	-0.33%	27.06	28.23	235

Download more Gabelli Love Our Planet and People ETF Historical Data

Gabelli Love Our Planet ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions