We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pimco Senior Loan Active Exchange traded Fund | AMEX:LONZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.14% | 51.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.245 | 51.075 | 51.23 | 492,720 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 51.14 | -0.07 | -0.14% | 51.075 | 51.245 | 492,720 |
| 30 Jan 2025 | 51.21 | 0.01 | 0.02% | 51.15 | 51.21 | 39,684 |
| 29 Jan 2025 | 51.20 | -0.01 | -0.02% | 51.16 | 51.22 | 58,255 |
| 28 Jan 2025 | 51.21 | 0.01 | 0.02% | 51.15 | 51.275 | 99,155 |
| 27 Jan 2025 | 51.20 | -0.02 | -0.04% | 51.1535 | 51.23 | 38,953 |
| 24 Jan 2025 | 51.22 | -0.01 | -0.02% | 51.20 | 51.24 | 96,640 |
| 23 Jan 2025 | 51.2295 | 0.00 | 0.00% | 51.2295 | 51.2295 | 0 |
| 22 Jan 2025 | 51.2295 | 0.05 | 0.10% | 51.15 | 51.24 | 250,372 |
| 21 Jan 2025 | 51.18 | 0.02 | 0.04% | 51.14 | 51.2099 | 67,046 |
| 17 Jan 2025 | 51.16 | -0.03 | -0.06% | 51.13 | 51.2237 | 483,746 |
| 16 Jan 2025 | 51.19 | 0.10 | 0.20% | 51.09 | 51.25 | 327,445 |
| 15 Jan 2025 | 51.09 | -0.04 | -0.08% | 51.06 | 51.22 | 803,994 |
| 14 Jan 2025 | 51.13 | 0.01 | 0.02% | 51.06 | 51.18 | 238,147 |
| 13 Jan 2025 | 51.12 | 0.00 | 0.00% | 51.07 | 51.16 | 63,442 |
| 10 Jan 2025 | 51.12 | 0.06 | 0.12% | 51.096 | 51.229 | 705,963 |
| 08 Jan 2025 | 51.06 | -0.08 | -0.16% | 51.04 | 51.18 | 970,754 |
| 07 Jan 2025 | 51.1432 | -0.03 | -0.05% | 51.14 | 51.2065 | 90,873 |
| 06 Jan 2025 | 51.17 | 0.03 | 0.06% | 51.16 | 51.216 | 99,007 |
| 03 Jan 2025 | 51.14 | 0.06 | 0.12% | 51.10 | 51.15 | 90,600 |
| 02 Jan 2025 | 51.08 | -0.02 | -0.04% | 51.05 | 51.12 | 78,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
