LONZ Pimco Senior Loan Active Exchange traded Fund

51.24

0.15 (0.29%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pimco Senior Loan Active Exchange traded Fund	AMEX:LONZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.15	0.29%	51.24

High Price	Low Price	Open Price	Traded	Last Trade
51.23	51.1001	51.23	21,550	21:15:02

Pimco Senior Loan Active... (LONZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	51.24	0.15	0.29%	51.1001	51.24	21,550
24 Jun 2024	51.09	0.01	0.02%	51.0601	51.12	22,361
21 Jun 2024	51.08	-0.03	-0.06%	51.07	51.10	14,458
20 Jun 2024	51.11	0.03	0.06%	51.03	51.11	28,327
18 Jun 2024	51.08	0.02	0.04%	51.0339	51.11	77,301
17 Jun 2024	51.0601	0.02	0.04%	51.06	51.09	34,826
14 Jun 2024	51.04	-0.14	-0.27%	50.97	51.18	50,728
13 Jun 2024	51.1805	0.02	0.04%	51.1501	51.21	26,129
12 Jun 2024	51.1615	0.01	0.01%	51.15	51.205	29,977
11 Jun 2024	51.1554	0.06	0.11%	51.1137	51.20	67,287
10 Jun 2024	51.10	0.05	0.10%	51.00	51.125	57,025
07 Jun 2024	51.05	-0.03	-0.07%	51.04	51.12	24,463
06 Jun 2024	51.0845	-0.01	-0.01%	51.05	51.12	30,664
05 Jun 2024	51.09	-0.01	-0.02%	51.09	51.16	43,057
04 Jun 2024	51.10	-0.01	-0.02%	51.05	51.11	8,991
03 Jun 2024	51.11	-0.31	-0.60%	51.02	51.13	27,121
31 May 2024	51.42	0.09	0.18%	51.34	51.44	13,281
30 May 2024	51.3284	-0.06	-0.12%	51.326	51.4399	184,059
29 May 2024	51.39	0.01	0.02%	51.31	51.4491	129,286
28 May 2024	51.3795	-0.01	-0.02%	51.30	51.45	27,370