We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aam Slc Low Duration Income ETF | AMEX:LODI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.005 | 0.02% | 25.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.135 | 25.08 | 25.08 | 2,191 | 17:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 25.13 | 0.02 | 0.10% | 25.08 | 25.13 | 14,097 |
| 03 Feb 2025 | 25.105 | 0.02 | 0.06% | 25.09 | 25.18 | 78,321 |
| 31 Jan 2025 | 25.09 | -0.01 | -0.02% | 25.09 | 25.10 | 2,417 |
| 30 Jan 2025 | 25.095 | -0.12 | -0.46% | 25.0671 | 25.11 | 15,233 |
| 29 Jan 2025 | 25.21 | 0.04 | 0.14% | 25.19 | 25.21 | 3,453 |
| 28 Jan 2025 | 25.175 | 0.01 | 0.04% | 25.155 | 25.18 | 2,908 |
| 27 Jan 2025 | 25.165 | 0.04 | 0.16% | 25.165 | 25.165 | 0 |
| 24 Jan 2025 | 25.125 | 0.04 | 0.14% | 25.125 | 25.125 | 0 |
| 23 Jan 2025 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 0 |
| 22 Jan 2025 | 25.09 | -0.02 | -0.06% | 25.09 | 25.11 | 3,899 |
| 21 Jan 2025 | 25.105 | -0.04 | -0.17% | 25.105 | 25.105 | 121 |
| 17 Jan 2025 | 25.1472 | 0.06 | 0.25% | 25.09 | 25.19 | 19,797 |
| 16 Jan 2025 | 25.0835 | 0.03 | 0.13% | 25.08 | 25.14 | 1,001 |
| 15 Jan 2025 | 25.05 | 0.05 | 0.20% | 25.05 | 25.05 | 5 |
| 14 Jan 2025 | 25.00 | 0.01 | 0.04% | 24.9873 | 25.0072 | 6,894 |
| 13 Jan 2025 | 24.99 | 0.00 | 0.02% | 24.99 | 24.99 | 2,001 |
| 10 Jan 2025 | 24.985 | -0.04 | -0.16% | 24.985 | 24.985 | 1 |
| 08 Jan 2025 | 25.0252 | 0.01 | 0.02% | 25.0252 | 25.04 | 1,200 |
| 07 Jan 2025 | 25.02 | -0.02 | -0.08% | 25.00 | 25.03 | 1,733 |
| 06 Jan 2025 | 25.04 | 0.02 | 0.10% | 25.03 | 25.04 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
