We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 15 Buffer ETF October | AMEX:LOCT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.08% | 23.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.84 | 23.84 | 23.84 | 129 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 23.86 | -0.13 | -0.54% | 23.8581 | 23.88 | 287 |
| 30 Jul 2024 | 23.99 | 0.01 | 0.04% | 23.97 | 24.01 | 2,615 |
| 29 Jul 2024 | 23.98 | 0.01 | 0.04% | 23.97 | 23.98 | 208 |
| 26 Jul 2024 | 23.97 | 0.00 | 0.02% | 23.965 | 23.99 | 160 |
| 25 Jul 2024 | 23.965 | 0.00 | 0.02% | 23.96 | 23.965 | 72 |
| 24 Jul 2024 | 23.96 | -0.01 | -0.02% | 23.95 | 23.96 | 349 |
| 23 Jul 2024 | 23.965 | 0.00 | 0.02% | 23.94 | 23.965 | 1,383 |
| 22 Jul 2024 | 23.96 | 0.01 | 0.04% | 23.94 | 23.96 | 1,814 |
| 19 Jul 2024 | 23.95 | 0.03 | 0.13% | 23.945 | 23.97 | 2,899 |
| 18 Jul 2024 | 23.92 | -0.03 | -0.10% | 23.92 | 23.97 | 4,541 |
| 17 Jul 2024 | 23.945 | 0.00 | 0.00% | 23.945 | 23.945 | 446 |
| 16 Jul 2024 | 23.945 | 0.00 | 0.02% | 23.92 | 23.97 | 2,693 |
| 15 Jul 2024 | 23.94 | 0.01 | 0.04% | 23.93 | 23.94 | 3,280 |
| 12 Jul 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 116 |
| 11 Jul 2024 | 23.93 | 0.00 | 0.02% | 23.925 | 23.93 | 1,598 |
| 10 Jul 2024 | 23.925 | -0.01 | -0.02% | 23.91 | 23.93 | 1,946 |
| 09 Jul 2024 | 23.93 | 0.01 | 0.04% | 23.92 | 23.93 | 306 |
| 08 Jul 2024 | 23.92 | 0.01 | 0.04% | 23.90 | 23.92 | 2,842 |
| 05 Jul 2024 | 23.91 | 0.01 | 0.04% | 23.91 | 23.917 | 1,472 |
| 03 Jul 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 02 Jul 2024 | 23.90 | 0.00 | 0.02% | 23.88 | 23.90 | 574 |
| 01 Jul 2024 | 23.895 | -0.12 | -0.50% | 23.8799 | 23.90 | 2,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
