Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Premium Income 15 Buffer ETF October (LOCT)
Innovator Premium Income 15 Buffer ETF October (LOCT) Historical

LOCT Innovator Premium Income 15 Buffer ETF October

23.84

0.00 (0.00%)

Last Updated: 14:36:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Premium Income 15 Buffer ETF October	AMEX:LOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.84

High Price	Low Price	Open Price	Traded	Last Trade
23.84	23.84	23.84	0	14:36:20

Innovator Premium Income... (LOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	23.84	-0.11	-0.46%	23.84	23.8601	379
30 Jan 2025	23.95	0.01	0.04%	23.94	23.95	4
29 Jan 2025	23.94	-0.01	-0.04%	23.93	23.9528	325
28 Jan 2025	23.95	0.04	0.17%	23.91	23.95	6,594
27 Jan 2025	23.91	-0.02	-0.08%	23.905	23.94	1,704
24 Jan 2025	23.93	0.00	0.00%	23.93	23.949	356
23 Jan 2025	23.93	0.00	0.00%	23.93	23.93	0
22 Jan 2025	23.93	0.01	0.04%	23.91	23.935	5,333
21 Jan 2025	23.92	0.03	0.12%	23.86	23.92	9,240
17 Jan 2025	23.8904	0.02	0.09%	23.8697	23.90	6,120
16 Jan 2025	23.8697	0.01	0.04%	23.86	23.89	7,274
15 Jan 2025	23.86	0.06	0.25%	23.83	23.88	7,778
14 Jan 2025	23.80	0.01	0.04%	23.78	23.80	632
13 Jan 2025	23.79	0.01	0.04%	23.76	23.79	15,437
10 Jan 2025	23.78	-0.04	-0.17%	23.7631	23.82	172
08 Jan 2025	23.82	0.00	0.02%	23.815	23.8304	774
07 Jan 2025	23.815	-0.04	-0.15%	23.80	23.85	5,081
06 Jan 2025	23.85	0.01	0.04%	23.834	23.88	4,495
03 Jan 2025	23.84	0.04	0.19%	23.795	23.84	450

Download more Innovator Premium Income 15 Buffer ETF October Historical Data

Innovator Premium Income...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions