We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill Alerian Lng ETF | AMEX:LNGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0017 | -0.01% | 26.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.13 | 26.13 | 26.13 | 44 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 26.11 | 0.00 | -0.01% | 26.11 | 26.13 | 44 |
| 20 May 2024 | 26.1117 | 0.28 | 1.07% | 26.08 | 26.215 | 687 |
| 17 May 2024 | 25.8362 | 0.08 | 0.33% | 25.695 | 25.8362 | 818 |
| 16 May 2024 | 25.7516 | -0.02 | -0.07% | 25.7516 | 25.81 | 142 |
| 15 May 2024 | 25.77 | 0.05 | 0.21% | 25.64 | 25.77 | 399 |
| 14 May 2024 | 25.715 | 0.25 | 1.00% | 25.36 | 25.8413 | 552 |
| 13 May 2024 | 25.46 | -0.15 | -0.59% | 25.46 | 25.68 | 343 |
| 10 May 2024 | 25.61 | 0.08 | 0.32% | 25.61 | 25.98 | 2,059 |
| 09 May 2024 | 25.528 | 0.37 | 1.48% | 25.37 | 25.53 | 816 |
| 08 May 2024 | 25.1566 | 0.07 | 0.27% | 25.02 | 25.1566 | 87 |
| 07 May 2024 | 25.0881 | 0.10 | 0.40% | 25.0881 | 25.0881 | 40 |
| 06 May 2024 | 24.9891 | 0.08 | 0.32% | 24.9891 | 25.04 | 88 |
| 03 May 2024 | 24.9082 | 0.07 | 0.29% | 24.86 | 24.9082 | 257 |
| 02 May 2024 | 24.8356 | 0.35 | 1.41% | 24.67 | 24.8356 | 310 |
| 01 May 2024 | 24.49 | -0.20 | -0.81% | 24.49 | 24.68 | 210 |
| 30 Apr 2024 | 24.69 | -0.46 | -1.82% | 24.69 | 24.81 | 1,100 |
| 29 Apr 2024 | 25.147 | 0.22 | 0.87% | 25.015 | 25.147 | 22 |
| 26 Apr 2024 | 24.93 | 0.07 | 0.26% | 24.82 | 24.93 | 2,400 |
| 25 Apr 2024 | 24.8647 | 0.04 | 0.18% | 24.8647 | 24.8647 | 0 |
| 24 Apr 2024 | 24.82 | -0.16 | -0.64% | 24.82 | 24.86 | 578 |
| 23 Apr 2024 | 24.98 | 0.01 | 0.04% | 24.87 | 24.98 | 693 |
| 22 Apr 2024 | 24.97 | 0.06 | 0.25% | 24.79 | 24.9994 | 3,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
