Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Lemonade Inc (LMND.WS)
Lemonade Inc (LMND.WS) Historical

LMND.WS Lemonade Inc

0.1095

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lemonade Inc	AMEX:LMND.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.1095

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Lemonade (LMND.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.1095	-0.00108	-0.97%	0.1067	0.144	5,358
13 Feb 2025	0.110575	-0.01643	-12.93%	0.084	0.1216	3,180
12 Feb 2025	0.127	0.0163	14.72%	0.0783	0.127	24,059
11 Feb 2025	0.1107	-0.0147	-11.72%	0.110449	0.135	13,947
10 Feb 2025	0.1254	0.0123	10.88%	0.10	0.1497	15,977
07 Feb 2025	0.1131	0.00455	4.19%	0.1101	0.15	13,920
06 Feb 2025	0.10855	-0.00685	-5.94%	0.1062	0.15	19,886
05 Feb 2025	0.1154	0.00	0.00%	0.1154	0.1154	0
04 Feb 2025	0.1154	0.0046	4.15%	0.1108	0.1298	7,692
03 Feb 2025	0.110799	-0.0234	-17.44%	0.0771	0.12	39,696
31 Jan 2025	0.1342	0.02063	18.17%	0.0901	0.1598	55,995
30 Jan 2025	0.113568	-0.01743	-13.31%	0.113	0.169699	5,984
29 Jan 2025	0.131	-0.009	-6.43%	0.12	0.17	13,059
28 Jan 2025	0.14	0.003	2.19%	0.1281	0.14	9,922
27 Jan 2025	0.137	-0.0031	-2.21%	0.136	0.1572	8,395
24 Jan 2025	0.1401	0.0101	7.77%	0.129999	0.15	101,702
23 Jan 2025	0.13	0.00	0.00%	0.13	0.13	0
22 Jan 2025	0.13	-0.0089	-6.41%	0.13	0.130001	1,552
21 Jan 2025	0.138899	0.0248	21.73%	0.13	0.14	20,710

Download more Lemonade Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions