We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lemonade Inc | AMEX:LMND.WS | AMEX | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0023 | 6.44% | 0.038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0499 | 0.038 | 0.0392 | 14,222 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.038 | 0.0023 | 6.44% | 0.038 | 0.0499 | 14,222 |
| 30 May 2024 | 0.0357 | -0.0108 | -23.23% | 0.0291 | 0.0551 | 292,619 |
| 29 May 2024 | 0.0465 | -0.0025 | -5.10% | 0.0464 | 0.06 | 4,478 |
| 28 May 2024 | 0.049 | 0.0026 | 5.60% | 0.0464 | 0.049 | 32,018 |
| 24 May 2024 | 0.0464 | 0.0073 | 18.67% | 0.04 | 0.0464 | 59,296 |
| 23 May 2024 | 0.0391 | -0.0001 | -0.26% | 0.0391 | 0.04 | 10,669 |
| 22 May 2024 | 0.0392 | -0.0008 | -2.00% | 0.0385 | 0.04 | 38,120 |
| 21 May 2024 | 0.04 | 0.0001 | 0.25% | 0.0375 | 0.04 | 11,154 |
| 20 May 2024 | 0.0399 | 0.0138 | 52.87% | 0.0351 | 0.041 | 179,708 |
| 17 May 2024 | 0.0261 | -0.0059 | -18.44% | 0.0261 | 0.0375 | 48,850 |
| 16 May 2024 | 0.032 | -0.0019 | -5.61% | 0.0261 | 0.0399 | 42,561 |
| 15 May 2024 | 0.033901 | 0.00 | 0.00% | 0.026 | 0.033901 | 311 |
| 14 May 2024 | 0.033901 | 0.0103 | 43.65% | 0.033901 | 0.033901 | 500 |
| 13 May 2024 | 0.0236 | -0.0035 | -12.92% | 0.0236 | 0.0382 | 2,331 |
| 10 May 2024 | 0.0271 | 0.003 | 12.45% | 0.027 | 0.0271 | 9,127 |
| 09 May 2024 | 0.0241 | -0.0199 | -45.23% | 0.023 | 0.045 | 36,342 |
| 08 May 2024 | 0.044 | 0.0123 | 38.81% | 0.03 | 0.0465 | 64,683 |
| 07 May 2024 | 0.031699 | 0.0046 | 16.97% | 0.03 | 0.0318 | 60,601 |
| 06 May 2024 | 0.0271 | 0.0044 | 19.38% | 0.0228 | 0.0271 | 4,382 |
| 03 May 2024 | 0.0227 | -0.0011 | -4.62% | 0.02 | 0.0227 | 3,606 |
| 02 May 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0 |
| 01 May 2024 | 0.0238 | 0.0031 | 14.98% | 0.0238 | 0.029 | 27,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
