Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Crypto Industry Bull 2x Shares | AMEX:LMBO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.51 | 5.35% | 29.752 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.9699 | 28.00 | 28.21 | 24,839 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.752 | 1.51 | 5.35% | 28.00 | 29.9699 | 24,837 |
| 21 Nov 2024 | 28.24 | 0.02 | 0.08% | 27.13 | 29.855 | 12,004 |
| 20 Nov 2024 | 28.2178 | 0.20 | 0.71% | 27.52 | 29.29 | 11,995 |
| 19 Nov 2024 | 28.0188 | 0.90 | 3.32% | 26.7214 | 28.17 | 12,364 |
| 18 Nov 2024 | 27.1192 | 0.21 | 0.77% | 26.75 | 28.00 | 6,262 |
| 15 Nov 2024 | 26.9127 | -0.23 | -0.84% | 25.9991 | 27.35 | 4,570 |
| 14 Nov 2024 | 27.14 | -1.26 | -4.44% | 26.9668 | 28.89 | 15,067 |
| 13 Nov 2024 | 28.40 | -2.77 | -8.89% | 28.397 | 31.70 | 14,977 |
| 12 Nov 2024 | 31.1721 | -0.30 | -0.95% | 30.29 | 31.32 | 26,161 |
| 11 Nov 2024 | 31.4698 | 4.32 | 15.91% | 29.64 | 33.7999 | 39,387 |
| 08 Nov 2024 | 27.15 | 0.38 | 1.41% | 26.80 | 33.86 | 10,156 |
| 07 Nov 2024 | 26.7718 | 0.81 | 3.10% | 25.92 | 26.94 | 17,365 |
| 06 Nov 2024 | 25.9664 | 4.23 | 19.47% | 23.6789 | 25.98 | 12,985 |
| 05 Nov 2024 | 21.7353 | 0.89 | 4.28% | 20.99 | 21.7353 | 2,775 |
| 04 Nov 2024 | 20.844 | -0.29 | -1.37% | 20.83 | 21.18 | 935 |
| 01 Nov 2024 | 21.1342 | -0.33 | -1.55% | 21.1342 | 21.66 | 835 |
| 31 Oct 2024 | 21.4663 | -2.16 | -9.14% | 21.4663 | 23.02 | 2,381 |
| 30 Oct 2024 | 23.6254 | -0.69 | -2.83% | 23.3609 | 24.05 | 2,799 |
| 29 Oct 2024 | 24.3145 | -0.06 | -0.23% | 24.09 | 24.78 | 9,251 |
| 28 Oct 2024 | 24.3717 | 1.30 | 5.65% | 23.81 | 24.52 | 8,827 |
| 25 Oct 2024 | 23.0686 | -0.28 | -1.21% | 23.0686 | 23.69 | 2,351 |
| 24 Oct 2024 | 23.3512 | 0.44 | 1.94% | 23.056 | 23.54 | 3,618 |
| 23 Oct 2024 | 22.9067 | -0.81 | -3.41% | 22.36 | 23.54 | 2,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
