Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Long term Treasury Ladder ETF | AMEX:LLDR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1719 | -0.37% | 45.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.99 | 45.99 | 45.99 | 38 | 18:08:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 46.1619 | 0.07 | 0.15% | 46.07 | 46.1619 | 130 |
| 24 Mar 2025 | 46.093 | -0.47 | -1.00% | 46.093 | 46.34 | 1,075 |
| 21 Mar 2025 | 46.5585 | -0.23 | -0.48% | 46.5585 | 46.82 | 9 |
| 20 Mar 2025 | 46.7854 | 0.09 | 0.19% | 46.7854 | 47.00 | 4,325 |
| 19 Mar 2025 | 46.6988 | 0.19 | 0.40% | 46.47 | 46.6988 | 2 |
| 18 Mar 2025 | 46.5108 | 0.10 | 0.21% | 46.5108 | 46.5108 | 0 |
| 17 Mar 2025 | 46.414 | 0.18 | 0.39% | 46.414 | 46.47 | 3 |
| 14 Mar 2025 | 46.2359 | -0.24 | -0.51% | 46.2359 | 46.37 | 526 |
| 13 Mar 2025 | 46.4724 | 0.36 | 0.79% | 46.4724 | 46.4724 | 0 |
| 12 Mar 2025 | 46.1077 | -0.25 | -0.54% | 46.1077 | 46.18 | 15 |
| 11 Mar 2025 | 46.3601 | -0.33 | -0.72% | 46.3601 | 46.63 | 17 |
| 10 Mar 2025 | 46.6946 | 0.51 | 1.10% | 46.66 | 46.6946 | 6 |
| 07 Mar 2025 | 46.1876 | -0.16 | -0.34% | 46.1876 | 46.67 | 12 |
| 06 Mar 2025 | 46.3467 | -0.15 | -0.32% | 46.3467 | 46.39 | 29 |
| 05 Mar 2025 | 46.4974 | -0.35 | -0.75% | 46.4974 | 46.55 | 328 |
| 04 Mar 2025 | 46.8487 | -0.45 | -0.95% | 46.8487 | 46.8487 | 0 |
| 03 Mar 2025 | 47.2998 | 0.16 | 0.34% | 46.78 | 47.2998 | 49 |
| 28 Feb 2025 | 47.1395 | 0.37 | 0.78% | 47.06 | 47.1395 | 13 |
| 27 Feb 2025 | 46.7724 | -0.23 | -0.48% | 46.7724 | 46.7724 | 0 |
| 26 Feb 2025 | 47.0002 | 0.22 | 0.47% | 47.0002 | 47.0002 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
