LKOR FlexShares Credit Scored US Long Corporate Bond Index Fund

41.9302

-0.1598 (-0.38%)

31 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FlexShares Credit Scored US Long Corporate Bond Index Fund	AMEX:LKOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1598	-0.38%	41.9302

High Price	Low Price	Open Price	Traded	Last Trade
42.23	41.9399	42.21	1,418	21:15:00

FlexShares Credit Scored... (LKOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	41.9302	-0.16	-0.38%	41.9302	42.23	1,418
30 Dec 2024	42.09	0.18	0.43%	42.09	42.14	1,594
27 Dec 2024	41.9104	-0.29	-0.68%	41.9104	42.08	5,202
26 Dec 2024	42.199	0.05	0.11%	41.89	42.199	2,830
24 Dec 2024	42.1536	0.18	0.42%	41.79	42.1536	1,296
23 Dec 2024	41.9785	-0.17	-0.40%	41.9343	42.13	1,771
20 Dec 2024	42.1487	0.02	0.05%	41.9257	42.41	5,991
19 Dec 2024	42.1282	-0.42	-0.98%	41.99	42.25	7,956
18 Dec 2024	42.5435	-0.65	-1.51%	42.5435	43.22	7,898
17 Dec 2024	43.197	0.02	0.05%	43.1743	43.20	432
16 Dec 2024	43.1743	0.09	0.22%	43.0769	43.24	1,628
13 Dec 2024	43.0796	-0.31	-0.70%	43.0795	43.34	594
12 Dec 2024	43.3846	-0.47	-1.07%	43.36	43.62	4,516
11 Dec 2024	43.855	-0.21	-0.49%	43.855	44.13	891
10 Dec 2024	44.0692	-0.09	-0.19%	43.995	44.09	2,084
09 Dec 2024	44.1542	-0.22	-0.49%	44.1542	44.24	646
06 Dec 2024	44.373	0.09	0.20%	44.30	44.5025	1,374
05 Dec 2024	44.285	0.05	0.11%	44.13	44.285	4,483
04 Dec 2024	44.2381	0.29	0.67%	43.87	44.267	4,189
03 Dec 2024	43.945	-0.25	-0.57%	43.945	44.2753	11,778
02 Dec 2024	44.1955	-0.07	-0.15%	43.99	44.27	1,002