We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Credit Scored US Long Corporate Bond Index Fund | AMEX:LKOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3705 | -0.86% | 42.8939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.2644 | 42.89 | 43.2644 | 397 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.2644 | 0.03 | 0.06% | 43.2644 | 43.28 | 271 |
| 24 Jun 2024 | 43.2379 | 0.05 | 0.11% | 43.23 | 43.28 | 40,248 |
| 21 Jun 2024 | 43.19 | 0.02 | 0.04% | 43.08 | 43.21 | 5,145 |
| 20 Jun 2024 | 43.1744 | -0.23 | -0.53% | 43.05 | 43.21 | 1,683 |
| 18 Jun 2024 | 43.4044 | 0.29 | 0.68% | 43.1123 | 43.4044 | 659 |
| 17 Jun 2024 | 43.1123 | -0.33 | -0.76% | 42.97 | 43.155 | 1,001 |
| 14 Jun 2024 | 43.444 | 0.10 | 0.23% | 43.36 | 43.444 | 1,501 |
| 13 Jun 2024 | 43.3461 | 0.30 | 0.69% | 43.14 | 43.3461 | 3,171 |
| 12 Jun 2024 | 43.0473 | 0.37 | 0.87% | 42.6752 | 43.35 | 667 |
| 11 Jun 2024 | 42.6752 | 0.22 | 0.52% | 42.45 | 42.6752 | 1,493 |
| 10 Jun 2024 | 42.4543 | -0.16 | -0.37% | 42.42 | 42.48 | 958 |
| 07 Jun 2024 | 42.6138 | -0.52 | -1.21% | 42.58 | 42.65 | 350 |
| 06 Jun 2024 | 43.1376 | -0.07 | -0.17% | 43.09 | 43.34 | 603 |
| 05 Jun 2024 | 43.2111 | 0.21 | 0.49% | 43.0022 | 43.2111 | 3,049 |
| 04 Jun 2024 | 43.0022 | 0.25 | 0.57% | 42.89 | 43.02 | 5,718 |
| 03 Jun 2024 | 42.7565 | 0.19 | 0.45% | 42.3979 | 42.7565 | 346 |
| 31 May 2024 | 42.5648 | 0.37 | 0.88% | 42.45 | 42.62 | 230,523 |
| 30 May 2024 | 42.1924 | 0.34 | 0.82% | 42.06 | 42.1924 | 853 |
| 29 May 2024 | 41.849 | -0.35 | -0.83% | 41.80 | 41.935 | 279 |
| 28 May 2024 | 42.20 | -0.39 | -0.92% | 42.20 | 42.66 | 1,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
