We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 15 Buffer ETF July | AMEX:LJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0568 | -0.24% | 23.8274 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.87 | 23.7735 | 23.7735 | 2,636 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 23.8274 | -0.06 | -0.24% | 23.7735 | 23.87 | 2,636 |
| 30 Jul 2024 | 23.8842 | -0.01 | -0.05% | 23.8842 | 23.93 | 2,704 |
| 29 Jul 2024 | 23.895 | 0.02 | 0.07% | 23.8778 | 23.895 | 0 |
| 26 Jul 2024 | 23.8778 | 0.06 | 0.24% | 23.8217 | 23.8778 | 21 |
| 25 Jul 2024 | 23.8217 | 0.00 | -0.01% | 23.8217 | 23.89 | 1,919 |
| 24 Jul 2024 | 23.825 | -0.07 | -0.30% | 23.825 | 23.95 | 4,368 |
| 23 Jul 2024 | 23.8958 | -0.01 | -0.06% | 23.8958 | 23.9098 | 96 |
| 22 Jul 2024 | 23.9098 | 0.05 | 0.23% | 23.855 | 23.93 | 4,351 |
| 19 Jul 2024 | 23.855 | -0.02 | -0.07% | 23.855 | 23.89 | 1,416 |
| 18 Jul 2024 | 23.8723 | -0.02 | -0.09% | 23.8723 | 23.9092 | 292 |
| 17 Jul 2024 | 23.895 | -0.08 | -0.35% | 23.88 | 23.9799 | 641 |
| 16 Jul 2024 | 23.9799 | 0.07 | 0.27% | 23.9148 | 23.9799 | 499 |
| 15 Jul 2024 | 23.9148 | 0.00 | 0.00% | 23.9137 | 23.94 | 2,003 |
| 12 Jul 2024 | 23.9137 | 0.03 | 0.14% | 23.8799 | 23.95 | 20,401 |
| 11 Jul 2024 | 23.8799 | 0.00 | 0.02% | 23.875 | 23.8904 | 497 |
| 10 Jul 2024 | 23.875 | 0.02 | 0.08% | 23.855 | 23.90 | 678 |
| 09 Jul 2024 | 23.855 | -0.03 | -0.10% | 23.855 | 23.89 | 6,464 |
| 08 Jul 2024 | 23.88 | 0.02 | 0.10% | 23.82 | 23.88 | 310 |
| 05 Jul 2024 | 23.855 | 0.02 | 0.06% | 23.84 | 23.88 | 128 |
| 03 Jul 2024 | 23.84 | 0.03 | 0.14% | 23.8061 | 23.84 | 453 |
| 02 Jul 2024 | 23.8061 | 0.03 | 0.11% | 23.7801 | 23.8061 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
